Italia markets close in 1 hour 9 minutes
FTSE MIB
34.729,42 +237,01 (+0,69%) Dow Jones
38.650,72 -35,60 (-0,09%) Nasdaq
16.841,21 +106,19 (+0,63%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,30 -1,69 (-2,20%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00215000 | 2024-06-03 10:01AM EDT | 2024-06-07 | 3.03 | 2.80 | 2.92 | -0.52 | -14.65% | 188 | 607 | 35.13% |
| AMAT240614C00215000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 5.90 | 4.55 | 4.75 | +0.55 | +10.28% | 6 | 144 | 34.56% |
| AMAT240621C00215000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 6.42 | 5.60 | 5.75 | 0.00 | - | 113 | 1,212 | 32.62% |
| AMAT240628C00215000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 8.15 | 6.85 | 7.05 | 0.00 | - | 42 | 92 | 33.59% |
| AMAT240705C00215000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 7.69 | 7.45 | 8.10 | 0.00 | - | 42 | 29 | 33.91% |
| AMAT240712C00215000 | 2024-05-31 1:12PM EDT | 2024-07-12 | 7.12 | 7.10 | 9.65 | 0.00 | - | 10 | 13 | 36.29% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00215000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 3.05 | 3.50 | 3.65 | -0.30 | -8.96% | 41 | 354 | 29.72% |
| AMAT240614P00215000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 4.80 | 5.05 | 5.25 | 0.00 | - | 84 | 183 | 29.60% |
| AMAT240621P00215000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 5.85 | 5.85 | 6.05 | +0.35 | +6.36% | 5 | 411 | 27.65% |
| AMAT240628P00215000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 6.85 | 6.95 | 7.15 | -0.55 | -7.43% | 11 | 154 | 28.48% |
| AMAT240705P00215000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 7.87 | 7.30 | 7.85 | 0.00 | - | 17 | 24 | 28.01% |
| AMAT240712P00215000 | 2024-05-30 3:32PM EDT | 2024-07-12 | 6.78 | 6.40 | 9.95 | 0.00 | - | 1 | 1 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.