Italia markets close in 1 hour 9 minutes
FTSE MIB
34.728,01 +235,60 (+0,68%) Dow Jones
38.652,21 -34,11 (-0,09%) Nasdaq
16.842,72 +107,71 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,29 -1,70 (-2,21%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00225000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | -0.25 | -44.64% | 108 | 2,482 | 32.42% |
| AMAT240614C00225000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 1.58 | 1.28 | 1.36 | -0.27 | -14.59% | 5 | 240 | 32.39% |
| AMAT240621C00225000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.09 | +0.43 | +16.73% | 4 | 630 | 30.76% |
| AMAT240628C00225000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 2.06 | 3.05 | 3.20 | 0.00 | - | 38 | 95 | 32.20% |
| AMAT240705C00225000 | 2024-05-31 11:42AM EDT | 2024-07-05 | 3.00 | 3.65 | 4.05 | 0.00 | - | 8 | 166 | 32.37% |
| AMAT240712C00225000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 5.78 | 2.81 | 5.00 | +0.53 | +10.10% | 1 | 4 | 33.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00225000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 10.08 | 8.55 | 12.05 | 0.00 | - | 3 | 60 | 41.77% |
| AMAT240614P00225000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 8.70 | 10.60 | 12.05 | 0.00 | - | 31 | 29 | 26.98% |
| AMAT240621P00225000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 11.65 | 12.15 | 12.65 | +2.30 | +24.60% | 1 | 260 | 26.15% |
| AMAT240628P00225000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 12.03 | 12.85 | 13.55 | 0.00 | - | 10 | 6 | 27.55% |
| AMAT240705P00225000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 14.05 | 13.40 | 14.00 | 0.00 | - | 5 | 5 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.