Italia markets close in 2 hours 52 minutes
FTSE MIB
34.770,86 +278,45 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.881,43 +1.198,62 (+1,91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00235000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 201 | 12.50% |
| AMAT240614C00235000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 118 | 12.50% |
| AMAT240621C00235000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 926 | 6.25% |
| AMAT240628C00235000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 101 | 6.25% |
| AMAT240705C00235000 | 2024-05-31 11:54AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| AMAT240712C00235000 | 2024-05-31 12:44PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00235000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240614P00235000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMAT240628P00235000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| AMAT240705P00235000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 15.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.