Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607C00255000 | 2024-05-31 10:47AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
AMAT240614C00255000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
AMAT240621C00255000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
AMAT240628C00255000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
AMAT240705C00255000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607P00255000 | 2024-05-23 10:26AM EDT | 2024-06-07 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |