Italia markets close in 3 hours 36 minutes
FTSE MIB
34.572,58 +112,06 (+0,33%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.481,91 -3,08 (-0,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00290000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 25.00% |
| AMAT240719C00290000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| AMAT240920C00290000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 12.50% |
| AMAT241018C00290000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| AMAT241115C00290000 | 2024-05-22 11:14AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 6.25% |
| AMAT241220C00290000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| AMAT250117C00290000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| AMAT250321C00290000 | 2024-05-22 12:57PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| AMAT250620C00290000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00290000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.