Italia markets close in 4 hours 5 minutes
FTSE MIB
34.545,27 +84,75 (+0,25%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.390,46 -239,82 (-0,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00310000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,522 | 25.00% |
| AMAT240719C00310000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 12.50% |
| AMAT240920C00310000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 70 | 714 | 12.50% |
| AMAT241018C00310000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 12.50% |
| AMAT241115C00310000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| AMAT241220C00310000 | 2024-05-21 1:04PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 12.50% |
| AMAT250117C00310000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 6.25% |
| AMAT250321C00310000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| AMAT250620C00310000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 6.25% |
| AMAT260116C00310000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 6.25% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.