Italia markets close in 4 hours 26 minutes
FTSE MIB
33.593,70 -113,51 (-0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.399,72 +10,02 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00320000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMAT240920C00320000 | 2024-06-24 2:39PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 197 | 12.50% |
| AMAT241018C00320000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 3.67 | 2.93 | 3.45 | 0.00 | - | 2 | 14 | 39.89% |
| AMAT241220C00320000 | 2024-06-18 12:35PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 6.25% |
| AMAT250117C00320000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 8.45 | 5.25 | 5.45 | 0.00 | - | 6 | 101 | 38.09% |
| AMAT250321C00320000 | 2024-06-24 2:35PM EDT | 2025-03-21 | 7.72 | 8.30 | 8.60 | 0.00 | - | 2 | 100 | 38.97% |
| AMAT250620C00320000 | 2024-06-24 11:38AM EDT | 2025-06-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.