Italia markets close in 4 hours 27 minutes
FTSE MIB
33.591,92 -115,29 (-0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,52 +0,69 (+0,85%) Bitcoin EUR
57.399,72 +10,02 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 2.24 | 4.40 | +0.14 | +6.57% | 1 | 310 | 45.54% |
| AMAT241220C00330000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMAT250117C00330000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 4.20 | 3.75 | 4.40 | +0.35 | +9.09% | 1 | 455 | 37.94% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 6.45 | 7.55 | 0.00 | - | 101 | 123 | 39.35% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.