Italia markets close in 4 hours 22 minutes
FTSE MIB
33.608,49 -98,72 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,51 +0,68 (+0,84%) Bitcoin EUR
57.429,92 +20,63 (+0,04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00340000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 318 | 25.00% |
| AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.70 | 1.82 | 0.00 | - | 5 | 12 | 38.66% |
| AMAT241220C00340000 | 2024-06-24 9:56AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250117C00340000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 6.45 | 3.40 | 3.65 | 0.00 | - | 32 | 130 | 38.12% |
| AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 6.25% |
| AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
| AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.