Italia markets close in 3 hours 20 minutes
FTSE MIB
33.527,45 -179,76 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,25 +0,42 (+0,52%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00350000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| AMAT241018C00350000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 1.29 | 1.39 | -0.42 | -23.60% | 1 | 19 | 38.65% |
| AMAT241220C00350000 | 2024-06-21 12:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| AMAT250117C00350000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 2.67 | 2.74 | 2.91 | 0.00 | - | 1 | 458 | 37.92% |
| AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 4.55 | 6.35 | 0.00 | - | - | 327 | 41.07% |
| AMAT250620C00350000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMAT260116C00350000 | 2024-06-24 10:22AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMAT261218C00350000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.