Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 2024-06-21 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
AMAT250117C00050000 | 2023-12-27 4:44PM EDT | 2025-01-17 | 115.20 | 116.00 | 120.05 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00050000 | 2023-11-28 11:59AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | 10 | 117 | 146.88% |
AMAT250117P00050000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.58 | +0.09 | +100.00% | 2 | 2,727 | 75.29% |