Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 2024-06-21 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMAT250117C00055000 | 2023-10-17 3:20PM EDT | 2025-01-17 | 89.57 | 100.00 | 104.50 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 144.14% |
AMAT250117P00055000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.49 | 0.00 | - | 2 | 69 | 69.82% |