Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 2024-06-21 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
AMAT250117C00065000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 136.95 | 142.95 | 144.65 | 0.00 | - | 1 | 65 | 80.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00065000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | +0.02 | +200.00% | 3 | 133 | 137.50% |
AMAT250117P00065000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.43 | 0.00 | - | 2 | 234 | 63.57% |