Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00070000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 133.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMAT250117C00070000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMAT260116C00070000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 130.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00070000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMAT240920P00070000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 5 | 29 | 76.47% |
AMAT250117P00070000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMAT260116P00070000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |