Italia markets closed
Dow Jones
38.056,15 -329,94 (-0,86%) Nasdaq
15.835,29 -147,79 (-0,92%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,64 -41,43 (-3,09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 2024-06-21 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 124.12% |
| AMAT240920C00080000 | 2024-01-16 4:59PM EDT | 2024-09-20 | 76.20 | 107.45 | 111.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMAT250117C00080000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 128.20 | 123.30 | 124.95 | 0.00 | - | 3 | 151 | 76.90% |
| AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 53.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00080000 | 2024-03-01 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 24 | 24 | 182.03% |
| AMAT240621P00080000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 208 | 82.81% |
| AMAT240719P00080000 | 2024-03-18 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 42 | 36 | 87.79% |
| AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.27 | 0.00 | - | 2 | 61 | 62.31% |
| AMAT250117P00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.49 | 0.00 | - | 1 | 2,058 | 52.42% |
| AMAT260116P00080000 | 2024-02-14 11:29AM EDT | 2026-01-16 | 2.12 | 1.58 | 2.60 | 0.00 | - | 3 | 10 | 48.76% |
© 2024 Yahoo. Tutti i diritti riservati.