Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.655,59 +429,93 (+1,12%) Nasdaq
16.138,85 +297,89 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.386,70 +2.553,50 (+4,66%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00085000 | 2024-02-22 10:39AM EDT | 2024-06-21 | 115.17 | 124.90 | 127.90 | 0.00 | - | 1 | 31 | 213.12% |
| AMAT240920C00085000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 126.31 | 109.30 | 110.80 | 0.00 | - | 2 | 13 | 0.00% |
| AMAT250117C00085000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 107.50 | 115.20 | 119.50 | 0.00 | - | 5 | 106 | 0.00% |
| AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 49.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00085000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 150 | 172 | 190.23% |
| AMAT240621P00085000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1,424 | 102.34% |
| AMAT240719P00085000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 1,094 | 75.00% |
| AMAT240920P00085000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.49 | 0.00 | - | 2 | 23 | 64.55% |
| AMAT241220P00085000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 50.05% |
| AMAT250117P00085000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 0.39 | 0.36 | 0.45 | 0.00 | - | 6 | 1,343 | 50.68% |
| AMAT260116P00085000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 2.40 | 0.90 | 3.15 | 0.00 | - | 2 | 42 | 48.91% |
© 2024 Yahoo. Tutti i diritti riservati.