Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.836,96 -904,92 (-1,54%) CMC Crypto 200
1.322,80 +28,12 (+2,17%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240719C00095000 | 2024-01-19 11:13AM EDT | 2024-07-19 | 72.00 | 105.35 | 107.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 114.65 | 116.10 | 0.00 | - | 1 | 211 | 67.97% |
| AMAT260116C00095000 | 2024-04-29 2:56PM EDT | 2026-01-16 | 117.35 | 118.15 | 122.95 | 0.00 | - | 1 | 11 | 58.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00095000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 211.13% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 102.44% |
| AMAT240719P00095000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 16 | 69.73% |
| AMAT240920P00095000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.45 | 0.00 | - | 23 | 46 | 58.79% |
| AMAT241018P00095000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.39 | 0.00 | - | 2 | 2 | 53.22% |
| AMAT241115P00095000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.34 | 0.00 | - | 2 | 0 | 50.34% |
| AMAT241220P00095000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.47 | -0.13 | -22.81% | 1 | 21 | 49.71% |
| AMAT250117P00095000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 0.91 | 0.48 | 0.60 | 0.00 | - | 1 | 303 | 48.78% |
| AMAT250321P00095000 | 2024-05-07 11:35AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.90 | 0.00 | - | 24 | 32 | 46.92% |
| AMAT260116P00095000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 2.60 | 1.49 | 2.75 | -0.15 | -5.45% | 1 | 66 | 42.66% |
© 2024 Yahoo. Tutti i diritti riservati.