Italia markets open in 1 hour 35 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,88 +8,86 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.27 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 2 | 427 |
| 168.04 | 0.00 | - | 5 | 5 | 40.00 | 0.08 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 5 | 11 | 50.00 | 0.04 | 0.00 | - | 2 | 119 |
| 78.35 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 108 |
| 148.20 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 2 | 77 |
| 77.95 | 0.00 | - | 5 | 13 | 65.00 | 0.01 | 0.00 | - | 2 | 133 |
| 75.85 | 0.00 | - | 5 | 5 | 67.50 | 0.01 | 0.00 | - | 7 | 0 |
| 152.33 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 7 | 0 |
| 78.35 | 0.00 | - | 2 | 2 | 72.50 | 0.01 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 2 | 8 | 75.00 | 0.05 | 0.00 | - | 8 | 42 |
| 64.40 | 0.00 | - | 1 | 3 | 77.50 | 0.11 | 0.00 | - | 2 | 66 |
| 163.50 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 2 | 207 |
| 76.28 | 0.00 | - | 54 | 57 | 82.50 | 0.12 | 0.00 | - | 2 | 607 |
| 122.90 | 0.00 | - | 3 | 29 | 85.00 | 0.05 | 0.00 | - | 12 | 0 |
| 113.98 | 0.00 | - | 1 | 18 | 87.50 | 0.18 | 0.00 | - | 2 | 94 |
| 96.33 | 0.00 | - | 7 | 40 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 118.20 | 0.00 | - | 1 | 41 | 92.50 | 0.18 | 0.00 | - | 8 | 434 |
| 113.07 | 0.00 | - | 4 | 32 | 95.00 | 0.15 | 0.00 | - | 11 | 365 |
| 39.85 | 0.00 | - | 3 | 0 | 97.50 | 0.11 | 0.00 | - | 2 | 598 |
| 137.16 | 0.00 | - | 4 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 104.35 | 0.00 | - | 1 | 59 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 134.27 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 130.48 | 0.00 | - | 2 | 0 | 115.00 | 0.02 | 0.00 | - | 3 | 1,325 |
| 123.60 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 5 | 0 |
| 119.81 | 0.00 | - | 5 | 0 | 125.00 | 0.04 | 0.00 | - | 4 | 0 |
| 111.74 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 10 | 0 |
| 106.50 | 0.00 | - | 2 | 0 | 135.00 | 0.04 | 0.00 | - | 1 | 1,880 |
| 104.23 | 0.00 | - | 2 | 0 | 140.00 | 0.04 | 0.00 | - | 75 | 0 |
| 97.20 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 8 | 0 |
| 90.00 | 0.00 | - | 12 | 0 | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
| 86.21 | 0.00 | - | 6 | 0 | 155.00 | 0.07 | 0.00 | - | 2 | 0 |
| 83.70 | 0.00 | - | 9 | 0 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 6 | 0 | 165.00 | 0.09 | 0.00 | - | 2 | 0 |
| 70.82 | 0.00 | - | 12 | 0 | 170.00 | 0.01 | 0.00 | - | 2 | 0 |
| 65.85 | 0.00 | - | 558 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.91 | 0.00 | - | 26 | 0 | 180.00 | 0.03 | 0.00 | - | 1 | 0 |
| 52.56 | 0.00 | - | 1 | 0 | 185.00 | 0.03 | 0.00 | - | 16 | 0 |
| 50.65 | 0.00 | - | 43 | 0 | 190.00 | 0.01 | 0.00 | - | 35 | 0 |
| 26.68 | 0.00 | - | - | 1 | 192.50 | 0.03 | 0.00 | - | 2 | 0 |
| 50.27 | 0.00 | - | 12 | 0 | 195.00 | 0.05 | 0.00 | - | 12 | 0 |
| 40.43 | 0.00 | - | 12 | 0 | 197.50 | 0.01 | 0.00 | - | 10 | 0 |
| 41.20 | 0.00 | - | 13 | 0 | 200.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 202.50 | 0.02 | 0.00 | - | 5 | 0 |
| 33.05 | 0.00 | - | 12 | 0 | 205.00 | 0.16 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 207.50 | 0.02 | 0.00 | - | 10 | 0 |
| 30.92 | 0.00 | - | 509 | 0 | 210.00 | 0.18 | 0.00 | - | 4 | 0 |
| 25.13 | 0.00 | - | 1 | 0 | 212.50 | 0.27 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 9 | 0 | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 9 | 0 | 217.50 | 0.02 | 0.00 | - | 1 | 0 |
| 20.48 | 0.00 | - | 132 | 0 | 220.00 | 0.01 | 0.00 | - | 314 | 0 |
| 18.25 | 0.00 | - | 7 | 0 | 222.50 | 0.05 | 0.00 | - | 24 | 0 |
| 16.52 | 0.00 | - | 23 | 0 | 225.00 | 0.04 | 0.00 | - | 23 | 0 |
| 14.42 | 0.00 | - | 49 | 0 | 227.50 | 0.04 | 0.00 | - | 53 | 0 |
| 10.40 | 0.00 | - | 852 | 0 | 230.00 | 0.13 | 0.00 | - | 210 | 0 |
| 8.61 | 0.00 | - | 17 | 0 | 232.50 | 0.11 | 0.00 | - | 255 | 0 |
| 6.09 | 0.00 | - | 46 | 0 | 235.00 | 0.22 | 0.00 | - | 815 | 0 |
| 4.95 | 0.00 | - | 38 | 0 | 237.50 | 1.00 | 0.00 | - | 328 | 0 |
| 2.12 | 0.00 | - | 341 | 0 | 240.00 | 1.99 | 0.00 | - | 527 | 0 |
| 1.31 | 0.00 | - | 495 | 0 | 242.50 | 3.43 | 0.00 | - | 516 | 0 |
| 0.46 | 0.00 | - | 891 | 0 | 245.00 | 3.52 | 0.00 | - | 476 | 0 |
| 0.18 | 0.00 | - | 317 | 0 | 247.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 598 | 0 | 250.00 | 9.11 | 0.00 | - | 74 | 0 |
| 0.09 | 0.00 | - | 266 | 0 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 86 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 265.00 | 20.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 270.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 280.00 | 83.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.