Italia markets open in 5 hours 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001070002022-08-17 3:59PM EDT2022-08-192.111.932.09-1.26-37.39%1,39733778.81%
AMAT220826C001070002022-08-17 3:32PM EDT2022-08-263.052.823.00-0.90-22.78%6717350.78%
AMAT220902C001070002022-08-17 3:53PM EDT2022-09-023.803.453.65-1.52-28.57%218246.46%
AMAT220909C001070002022-08-17 2:30PM EDT2022-09-094.353.954.30-1.42-24.61%92844.87%
AMAT220923C001070002022-08-17 3:46PM EDT2022-09-235.505.055.55-1.69-23.50%92244.65%
AMAT220930C001070002022-08-17 11:52AM EDT2022-09-305.155.606.00-3.60-41.14%8744.02%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001070002022-08-17 3:31PM EDT2022-08-192.813.003.20+0.98+53.55%9964281.69%
AMAT220826P001070002022-08-17 2:14PM EDT2022-08-264.004.054.20+1.10+37.93%78254.03%
AMAT220902P001070002022-08-17 2:26PM EDT2022-09-024.604.654.85+1.17+34.11%133348.72%
AMAT220909P001070002022-08-16 1:07PM EDT2022-09-094.135.155.400.00-52045.83%
AMAT220923P001070002022-08-17 2:33PM EDT2022-09-236.006.256.60+0.80+15.38%51645.04%
AMAT220930P001070002022-08-17 9:40AM EDT2022-09-306.806.657.05+1.19+21.21%31444.37%