Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,78-0,60 (-0,55%)
Al 09:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:108.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001080002022-08-15 9:30AM EDT2022-08-194.110.000.00-0.40-8.87%17830.00%
AMAT220826C001080002022-08-12 3:31PM EDT2022-08-265.520.000.000.00-17850.00%
AMAT220902C001080002022-08-12 3:52PM EDT2022-09-025.795.806.150.00-42950.85%
AMAT220909C001080002022-08-11 10:03AM EDT2022-09-094.800.000.000.00-1200.00%
AMAT220923C001080002022-08-10 10:55AM EDT2022-09-233.557.207.950.00-21248.91%
AMAT220930C001080002022-08-12 9:40AM EDT2022-09-306.157.158.250.00--347.07%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001080002022-08-15 9:30AM EDT2022-08-192.240.000.00+0.29+14.87%53063.13%
AMAT220826P001080002022-08-15 9:30AM EDT2022-08-263.080.000.00+0.43+16.23%2213.13%
AMAT220902P001080002022-08-12 2:39PM EDT2022-09-023.403.603.950.00-61048.32%
AMAT220909P001080002022-08-12 9:48AM EDT2022-09-095.254.054.550.00-81346.53%
AMAT220923P001080002022-08-12 2:20PM EDT2022-09-235.115.155.650.00-5445.24%