Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00108000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 4.11 | 0.00 | 0.00 | -0.40 | -8.87% | 1 | 783 | 0.00% |
| AMAT220826C00108000 | 2022-08-12 3:31PM EDT | 2022-08-26 | 5.52 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 0.00% |
| AMAT220902C00108000 | 2022-08-12 3:52PM EDT | 2022-09-02 | 5.79 | 5.80 | 6.15 | 0.00 | - | 4 | 29 | 50.85% |
| AMAT220909C00108000 | 2022-08-11 10:03AM EDT | 2022-09-09 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMAT220923C00108000 | 2022-08-10 10:55AM EDT | 2022-09-23 | 3.55 | 7.20 | 7.95 | 0.00 | - | 2 | 12 | 48.91% |
| AMAT220930C00108000 | 2022-08-12 9:40AM EDT | 2022-09-30 | 6.15 | 7.15 | 8.25 | 0.00 | - | - | 3 | 47.07% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00108000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 2.24 | 0.00 | 0.00 | +0.29 | +14.87% | 5 | 306 | 3.13% |
| AMAT220826P00108000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 3.08 | 0.00 | 0.00 | +0.43 | +16.23% | 2 | 21 | 3.13% |
| AMAT220902P00108000 | 2022-08-12 2:39PM EDT | 2022-09-02 | 3.40 | 3.60 | 3.95 | 0.00 | - | 6 | 10 | 48.32% |
| AMAT220909P00108000 | 2022-08-12 9:48AM EDT | 2022-09-09 | 5.25 | 4.05 | 4.55 | 0.00 | - | 8 | 13 | 46.53% |
| AMAT220923P00108000 | 2022-08-12 2:20PM EDT | 2022-09-23 | 5.11 | 5.15 | 5.65 | 0.00 | - | 5 | 4 | 45.24% |
© 2022 Yahoo. Tutti i diritti riservati.
