Italia markets open in 1 hour 43 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.790,20 -209,76 (-0,75%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.488,11 -1.055,78 (-4,48%) CMC Crypto 200
533,46 -23,89 (-4,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00117000 | 2022-08-09 10:11AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMAT220819C00117000 | 2022-08-09 3:30PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMAT220826C00117000 | 2022-08-03 1:24PM EDT | 2022-08-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT220902C00117000 | 2022-08-09 12:11PM EDT | 2022-09-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMAT220909C00117000 | 2022-08-09 12:27PM EDT | 2022-09-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMAT220923C00117000 | 2022-08-05 3:46PM EDT | 2022-09-23 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00117000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT220909P00117000 | 2022-08-01 11:15AM EDT | 2022-09-09 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
