Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00182500 | 2024-04-23 12:00PM EDT | 2024-05-03 | 11.70 | 13.30 | 15.15 | 0.00 | - | 17 | 23 | 63.18% |
AMAT240510C00182500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 14.00 | 14.15 | 14.55 | 0.00 | - | - | 2 | 37.18% |
AMAT240517C00182500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 17.00 | 16.65 | 17.10 | 0.00 | - | 1 | 25 | 50.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00182500 | 2024-05-02 12:36PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 8 | 248 | 47.07% |
AMAT240510P00182500 | 2024-05-02 12:42PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.45 | -0.42 | -33.07% | 1 | 106 | 35.43% |
AMAT240517P00182500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 2.84 | 2.49 | 2.57 | -0.41 | -12.62% | 18 | 512 | 48.12% |