Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00187500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 10.20 | 7.65 | 9.00 | 0.00 | - | 15 | 28 | 31.84% |
AMAT240510C00187500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 17.65 | 9.20 | 9.45 | 0.00 | - | 1 | 16 | 25.95% |
AMAT240517C00187500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 11.45 | 12.40 | 12.60 | -0.58 | -4.82% | 2 | 107 | 45.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00187500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.19 | 0.15 | 0.19 | -0.29 | -60.42% | 6 | 504 | 42.87% |
AMAT240510P00187500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 1.54 | 1.27 | 1.33 | +0.01 | +0.65% | 7 | 196 | 36.99% |
AMAT240517P00187500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.35 | 4.10 | 4.25 | +1.20 | +38.10% | 19 | 64 | 49.54% |