Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00197500 | 2024-05-02 10:56AM EDT | 2024-05-03 | 1.12 | 1.33 | 1.39 | -0.60 | -34.88% | 164 | 292 | 28.88% |
AMAT240510C00197500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 3.05 | 3.20 | 3.35 | -0.66 | -17.79% | 12 | 131 | 29.57% |
AMAT240517C00197500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 7.30 | 7.10 | 7.30 | -1.95 | -21.08% | 11 | 607 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00197500 | 2024-05-02 10:59AM EDT | 2024-05-03 | 3.10 | 2.96 | 3.05 | -1.20 | -27.91% | 33 | 588 | 46.88% |
AMAT240510P00197500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 5.56 | 4.75 | 4.95 | -0.64 | -10.32% | 4 | 39 | 37.51% |
AMAT240517P00197500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.45 | -1.22 | -12.55% | 11 | 112 | 49.43% |