Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00202500 | 2024-05-02 2:05PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.31 | -0.02 | -6.90% | 1,373 | 581 | 29.59% |
AMAT240510C00202500 | 2024-05-02 1:50PM EDT | 2024-05-10 | 1.82 | 1.94 | 2.00 | -0.51 | -21.89% | 44 | 344 | 31.32% |
AMAT240517C00202500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 5.62 | 5.40 | 5.60 | -1.63 | -22.48% | 65 | 152 | 46.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00202500 | 2024-05-02 12:50PM EDT | 2024-05-03 | 6.28 | 5.70 | 5.90 | -1.20 | -16.04% | 429 | 789 | 49.66% |
AMAT240510P00202500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 7.40 | 7.15 | 7.30 | -0.55 | -6.92% | 408 | 29 | 36.18% |
AMAT240517P00202500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 12.95 | 10.50 | 10.70 | +1.85 | +16.67% | 2 | 166 | 48.51% |