Italia markets open in 5 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.248,54 +2.028,91 (+3,81%) CMC Crypto 200
1.282,04 +11,30 (+0,89%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00205000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 301 | 945 | 43.36% |
| AMAT240510C00205000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.42 | 1.41 | 1.55 | +0.31 | +27.93% | 131 | 384 | 35.06% |
| AMAT240517C00205000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.00 | -1.30 | -20.97% | 119 | 152 | 49.45% |
| AMAT240524C00205000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 6.80 | 5.90 | 7.85 | 0.00 | - | 4 | 65 | 50.84% |
| AMAT240531C00205000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 6.50 | 6.50 | 6.85 | +0.50 | +8.33% | 5 | 53 | 44.17% |
| AMAT240607C00205000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 6.69 | 7.25 | 7.65 | 0.00 | - | 3 | 16 | 42.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00205000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 8.35 | 5.60 | 9.35 | +2.80 | +50.45% | 25 | 161 | 58.59% |
| AMAT240510P00205000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 9.38 | 8.15 | 8.55 | +1.18 | +14.39% | 47 | 141 | 34.11% |
| AMAT240517P00205000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 12.45 | 11.40 | 11.75 | -0.75 | -5.68% | 22 | 129 | 47.23% |
| AMAT240524P00205000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 9.33 | 12.15 | 13.40 | 0.00 | - | 8 | 52 | 47.85% |
| AMAT240531P00205000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 11.85 | 11.80 | 13.55 | 0.00 | - | 13 | 20 | 42.37% |
| AMAT240607P00205000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 10.61 | 13.35 | 14.20 | 0.00 | - | 1 | 11 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.