Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00207500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | -0.10 | -76.92% | 113 | 380 | 49.41% |
AMAT240510C00207500 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.80 | 0.88 | 0.98 | -0.29 | -26.61% | 39 | 258 | 34.38% |
AMAT240517C00207500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 4.20 | 3.95 | 4.20 | -0.90 | -17.65% | 62 | 127 | 49.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00207500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 7.85 | 9.15 | 10.35 | 0.00 | - | 12 | 19 | 58.20% |
AMAT240510P00207500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.10 | 9.65 | 11.60 | -0.59 | -5.05% | 1 | 63 | 46.24% |
AMAT240517P00207500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 16.49 | 13.05 | 13.40 | +2.09 | +14.51% | 2 | 84 | 46.81% |