Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00212500 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 82 | 885 | 44.53% |
AMAT240510C00212500 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.29 | 0.25 | 0.27 | -0.57 | -66.28% | 19 | 112 | 32.03% |
AMAT240517C00212500 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.65 | 2.42 | 2.49 | -0.20 | -7.02% | 12 | 273 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00212500 | 2024-04-19 10:48AM EDT | 2024-05-03 | 20.42 | 15.60 | 17.00 | 0.00 | - | 4 | 1 | 73.05% |
AMAT240510P00212500 | 2024-04-30 1:46PM EDT | 2024-05-10 | 12.65 | 16.05 | 16.85 | 0.00 | - | 3 | 6 | 44.07% |
AMAT240517P00212500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 15.45 | 18.10 | 18.50 | 0.00 | - | 4 | 26 | 47.96% |