Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00217500 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 228 | 50.78% |
AMAT240510C00217500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.08 | 0.10 | 0.12 | -0.26 | -76.47% | 1 | 134 | 31.74% |
AMAT240517C00217500 | 2024-05-02 11:15AM EDT | 2024-05-17 | 1.70 | 1.76 | 1.83 | -0.62 | -26.72% | 10 | 96 | 46.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00217500 | 2024-04-30 11:16AM EDT | 2024-05-03 | 15.25 | 18.65 | 21.15 | 0.00 | - | 5 | 0 | 87.30% |
AMAT240517P00217500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 15.50 | 20.45 | 21.80 | 0.00 | - | 7 | 9 | 51.22% |