Italia markets close in 1 hour 6 minutes
FTSE MIB
33.705,84 -40,82 (-0,12%) Dow Jones
38.043,69 +140,40 (+0,37%) Nasdaq
15.682,79 +77,31 (+0,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,11 (+0,14%) Bitcoin EUR
54.745,58 +1.077,45 (+2,01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00225000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 236 | 93.95% |
| AMAT240510C00225000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.06 | 0.00 | - | 147 | 663 | 40.23% |
| AMAT240517C00225000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.99 | 0.75 | 0.81 | 0.00 | - | 21 | 712 | 48.63% |
| AMAT240524C00225000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.65 | 1.16 | 1.24 | 0.00 | - | 5 | 114 | 45.39% |
| AMAT240531C00225000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 1.59 | 1.45 | 1.55 | 0.00 | - | 2 | 16 | 42.38% |
| AMAT240607C00225000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 1.85 | 1.88 | 1.98 | 0.00 | - | 2 | 3 | 41.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00225000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.