Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00245000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 2 | 23 | 142.58% |
AMAT240510C00245000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 65.43% |
AMAT240517C00245000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.25 | 0.09 | 0.13 | 0.00 | - | 12 | 18 | 48.05% |
AMAT240524C00245000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.61 | 0.26 | 0.33 | 0.00 | - | 1 | 17 | 46.48% |
AMAT240531C00245000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 0.62 | 0.38 | 0.43 | 0.00 | - | 6 | 6 | 42.68% |