Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240510C00255000 | 2024-04-11 11:01AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 147.66% |
AMAT240517C00255000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 78 | 56.64% |
AMAT240524C00255000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.21 | +0.08 | +72.73% | 9 | 20 | 50.10% |
AMAT240531C00255000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.31 | 0.00 | - | 1 | 2 | 45.41% |
AMAT240607C00255000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 0.32 | 0.39 | 0.46 | 0.00 | - | - | 15 | 42.70% |