Italia markets open in 6 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
54.943,74 +767,89 (+1,42%) CMC Crypto 200
1.273,29 +2,55 (+0,20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00260000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 290.63% |
| AMAT240510C00260000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 85.16% |
| AMAT240517C00260000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.29 | +0.04 | +200.00% | 1 | 499 | 61.91% |
| AMAT240524C00260000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.13 | 0.00 | - | 1 | 10 | 50.20% |
| AMAT240621C00260000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.32 | 0.36 | 0.50 | 0.00 | - | 1 | 264 | 41.11% |
| AMAT240719C00260000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 0.98 | 1.00 | 1.18 | 0.00 | - | 5 | 452 | 39.16% |
| AMAT240920C00260000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 3.30 | 3.35 | 3.50 | 0.00 | - | 11 | 369 | 38.76% |
| AMAT241018C00260000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 4.00 | 4.45 | 4.65 | -1.40 | -25.93% | 5 | 92 | 38.79% |
| AMAT241115C00260000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 7.05 | 6.05 | 6.30 | 0.00 | - | 2 | 40 | 39.97% |
| AMAT241220C00260000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 9.50 | 7.40 | 7.80 | 0.00 | - | 5 | 153 | 39.97% |
| AMAT250117C00260000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 9.65 | 8.50 | 9.05 | 0.00 | - | 11 | 641 | 40.09% |
| AMAT250321C00260000 | 2024-04-30 1:11PM EDT | 2025-03-21 | 12.50 | 9.45 | 13.35 | 0.00 | - | 1 | 36 | 42.73% |
| AMAT250620C00260000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 14.75 | 13.10 | 16.35 | 0.00 | - | 1 | 54 | 41.66% |
| AMAT260116C00260000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 25.00 | 22.70 | 24.50 | 0.00 | - | 1 | 162 | 42.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 64.40 | 65.45 | 0.00 | - | 2 | 77 | 29.89% |
| AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 31.67% |
© 2024 Yahoo. Tutti i diritti riservati.