Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240510C00265000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 168.55% |
AMAT240517C00265000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 68 | 70 | 71.39% |
AMAT240531C00265000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.16 | 0.09 | 0.14 | 0.00 | - | 10 | 11 | 45.61% |
AMAT240607C00265000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 0.23 | 0.16 | 0.21 | 0.00 | - | 10 | 10 | 42.38% |