Italia markets closed
Dow Jones
38.088,89 +185,60 (+0,49%) Nasdaq
15.751,68 +146,20 (+0,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.329,01 +2.368,67 (+4,47%) CMC Crypto 200
1.278,97 +8,22 (+0,65%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00290000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 78.81% |
| AMAT240621C00290000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 99 | 52.73% |
| AMAT240719C00290000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.23 | 0.00 | - | 2 | 28 | 38.28% |
| AMAT240920C00290000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.68 | 1.18 | 1.23 | 0.00 | - | 13 | 23 | 37.98% |
| AMAT241018C00290000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 2.70 | 1.77 | 1.88 | 0.00 | - | 1 | 49 | 38.06% |
| AMAT241115C00290000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 3.60 | 2.76 | 2.85 | 0.00 | - | 2 | 212 | 39.03% |
| AMAT241220C00290000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 3.45 | 3.55 | 3.70 | 0.00 | - | 25 | 41 | 38.58% |
| AMAT250117C00290000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.25 | 4.40 | 4.60 | 0.00 | - | 1 | 139 | 38.81% |
| AMAT250321C00290000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 7.70 | 6.50 | 6.75 | 0.00 | - | 6 | 29 | 39.30% |
| AMAT250620C00290000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 11.85 | 9.75 | 11.35 | 0.00 | - | 1 | 33 | 41.94% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 16.05 | 17.75 | 0.00 | - | 6 | 28 | 41.35% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.