Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.644,53 +3.384,20 (+6,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00300000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.09 | -90.00% | 1 | 412 | 79.69% |
| AMAT240621C00300000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 334 | 43.46% |
| AMAT240719C00300000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 4 | 62 | 39.01% |
| AMAT240920C00300000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 1.25 | 1.17 | 1.30 | +0.46 | +58.23% | 1 | 408 | 38.40% |
| AMAT241018C00300000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 1.29 | 1.90 | 2.01 | 0.00 | - | 1 | 22 | 38.57% |
| AMAT241115C00300000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 1.66 | 2.77 | 3.10 | 0.00 | - | 1 | 33 | 39.73% |
| AMAT241220C00300000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 3.05 | 3.80 | 4.00 | 0.00 | - | 2 | 50 | 39.22% |
| AMAT250117C00300000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 4.60 | 4.45 | 4.85 | +0.19 | +4.31% | 2 | 305 | 39.17% |
| AMAT250321C00300000 | 2024-05-03 10:40AM EDT | 2025-03-21 | 7.00 | 6.80 | 7.10 | +1.40 | +25.00% | 8 | 17 | 39.63% |
| AMAT250620C00300000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 8.05 | 9.30 | 10.60 | 0.00 | - | 2 | 4 | 40.39% |
| AMAT260116C00300000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 17.00 | 17.00 | 18.80 | 0.00 | - | 1 | 49 | 41.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00300000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 100.05 | 95.80 | 97.85 | 0.00 | - | 1 | 0 | 30.88% |
| AMAT260116P00300000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 104.95 | 98.70 | 102.00 | 0.00 | - | 1 | 0 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.