Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.309,73 +3.187,75 (+5,68%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00310000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 84.38% |
| AMAT240621C00310000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 28 | 1,525 | 41.02% |
| AMAT240719C00310000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | 0.00 | - | 2 | 96 | 39.36% |
| AMAT240920C00310000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 0.83 | 0.87 | 0.93 | +0.21 | +33.87% | 4 | 711 | 38.28% |
| AMAT241018C00310000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 1.50 | 1.28 | 1.50 | +0.44 | +41.51% | 4 | 25 | 38.41% |
| AMAT241115C00310000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.82 | 2.17 | 2.54 | 0.00 | - | 1 | 55 | 40.03% |
| AMAT241220C00310000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 3.10 | 2.89 | 3.20 | 0.00 | - | 1 | 49 | 39.05% |
| AMAT250117C00310000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 3.87 | 3.75 | 3.95 | +0.09 | +2.38% | 1 | 80 | 38.99% |
| AMAT250321C00310000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 4.73 | 4.70 | 5.95 | 0.00 | - | 5 | 25 | 39.38% |
| AMAT250620C00310000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 8.85 | 8.75 | 9.30 | +1.40 | +18.79% | 1 | 117 | 40.32% |
| AMAT260116C00310000 | 2024-05-03 11:03AM EDT | 2026-01-16 | 15.00 | 15.30 | 17.60 | +0.10 | +0.67% | 10 | 56 | 42.25% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.