Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00060000 | 2022-07-29 3:48PM EDT | 2022-08-19 | 46.46 | 0.00 | 0.00 | 0.00 | - | 63 | 49 | 0.00% |
| AMAT220916C00060000 | 2022-07-08 10:52AM EDT | 2022-09-16 | 30.70 | 49.35 | 50.05 | 0.00 | - | 1 | 3 | 88.87% |
| AMAT221021C00060000 | 2022-07-15 3:35PM EDT | 2022-10-21 | 34.79 | 50.40 | 50.95 | 0.00 | - | 4 | 2 | 95.75% |
| AMAT230120C00060000 | 2022-08-11 10:38AM EDT | 2023-01-20 | 49.31 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| AMAT230616C00060000 | 2022-08-03 1:32PM EDT | 2023-06-16 | 51.68 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| AMAT240119C00060000 | 2022-07-27 2:41PM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| AMAT240621C00060000 | 2022-08-01 11:07AM EDT | 2024-06-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00060000 | 2022-08-12 1:42PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 50.00% |
| AMAT220826P00060000 | 2022-08-09 11:20AM EDT | 2022-08-26 | 0.03 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMAT220902P00060000 | 2022-08-09 10:02AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| AMAT220916P00060000 | 2022-08-09 11:31AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 50.00% |
| AMAT220923P00060000 | 2022-08-10 10:31AM EDT | 2022-09-23 | 0.08 | - | 0.00 | 0.00 | - | - | 28 | 50.00% |
| AMAT221021P00060000 | 2022-08-12 1:30PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 25.00% |
| AMAT221216P00060000 | 2022-08-12 12:57PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,807 | 25.00% |
| AMAT230120P00060000 | 2022-08-12 1:10PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 25.00% |
| AMAT230317P00060000 | 2022-08-12 9:33AM EDT | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMAT230616P00060000 | 2022-07-22 11:10AM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 12.50% |
| AMAT240119P00060000 | 2022-08-04 2:46PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| AMAT240621P00060000 | 2022-08-09 12:21PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
