Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,61-0,77 (-0,70%)
Al 09:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C000600002022-07-29 3:48PM EDT2022-08-1946.460.000.000.00-63490.00%
AMAT220916C000600002022-07-08 10:52AM EDT2022-09-1630.7049.3550.050.00-1388.87%
AMAT221021C000600002022-07-15 3:35PM EDT2022-10-2134.7950.4050.950.00-4295.75%
AMAT230120C000600002022-08-11 10:38AM EDT2023-01-2049.310.000.000.00-1890.00%
AMAT230616C000600002022-08-03 1:32PM EDT2023-06-1651.680.000.000.00-20110.00%
AMAT240119C000600002022-07-27 2:41PM EDT2024-01-1948.000.000.000.00-7860.00%
AMAT240621C000600002022-08-01 11:07AM EDT2024-06-2153.050.000.000.00--20.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P000600002022-08-12 1:42PM EDT2022-08-190.010.000.000.00-59150.00%
AMAT220826P000600002022-08-09 11:20AM EDT2022-08-260.03-0.000.00--250.00%
AMAT220902P000600002022-08-09 10:02AM EDT2022-09-020.040.000.000.00-82750.00%
AMAT220916P000600002022-08-09 11:31AM EDT2022-09-160.060.000.000.00-613950.00%
AMAT220923P000600002022-08-10 10:31AM EDT2022-09-230.08-0.000.00--2850.00%
AMAT221021P000600002022-08-12 1:30PM EDT2022-10-210.110.000.000.00-240525.00%
AMAT221216P000600002022-08-12 12:57PM EDT2022-12-160.400.000.000.00-21,80725.00%
AMAT230120P000600002022-08-12 1:10PM EDT2023-01-200.650.000.000.00-167925.00%
AMAT230317P000600002022-08-12 9:33AM EDT2023-03-171.300.000.000.00--212.50%
AMAT230616P000600002022-07-22 11:10AM EDT2023-06-162.650.000.000.00-728512.50%
AMAT240119P000600002022-08-04 2:46PM EDT2024-01-193.350.000.000.00-112112.50%
AMAT240621P000600002022-08-09 12:21PM EDT2024-06-215.300.000.000.00--112.50%