Italia markets open in 1 hour 40 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,66-8,17 (-7,58%)
Alla chiusura: 04:00PM EDT
99,50 -0,16 (-0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C000650002022-07-29 3:48PM EDT2022-08-1941.500.000.000.00-7900.00%
AMAT220916C000650002022-08-03 11:38AM EDT2022-09-1643.000.000.000.00-100.00%
AMAT221021C000650002022-06-21 9:41AM EDT2022-10-2129.500.000.000.00-330.00%
AMAT221216C000650002022-07-11 10:35AM EDT2022-12-1627.000.000.000.00--00.00%
AMAT230120C000650002022-06-27 9:43AM EDT2023-01-2035.7536.4539.300.00-3010266.74%
AMAT230616C000650002022-07-27 12:36PM EDT2023-06-1640.970.000.000.00-600.00%
AMAT240119C000650002022-07-25 1:28PM EDT2024-01-1942.700.000.000.00-100.00%
AMAT240621C000650002022-07-28 3:47PM EDT2024-06-2148.200.000.000.00--00.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P000650002022-07-19 2:26PM EDT2022-08-120.050.000.000.00-1050.00%
AMAT220819P000650002022-08-09 3:12PM EDT2022-08-190.010.000.000.00-5050.00%
AMAT220826P000650002022-07-27 11:15AM EDT2022-08-260.050.000.000.00-160050.00%
AMAT220902P000650002022-07-28 1:16PM EDT2022-09-020.060.000.000.00--025.00%
AMAT220909P000650002022-08-01 10:06AM EDT2022-09-090.060.000.000.00--025.00%
AMAT220916P000650002022-08-09 3:12PM EDT2022-09-160.140.000.000.00-3025.00%
AMAT220923P000650002022-08-09 3:58PM EDT2022-09-230.200.000.000.00-2025.00%
AMAT221021P000650002022-08-09 2:26PM EDT2022-10-210.500.000.000.00-1025.00%
AMAT221216P000650002022-08-09 2:24PM EDT2022-12-161.210.000.000.00-24012.50%
AMAT230120P000650002022-08-08 3:29PM EDT2023-01-201.090.000.000.00-33012.50%
AMAT230616P000650002022-08-09 2:22PM EDT2023-06-163.550.000.000.00-480012.50%
AMAT240119P000650002022-08-09 10:19AM EDT2024-01-195.200.000.000.00-11406.25%