Italia markets open in 1 hour 40 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.803,23 -196,73 (-0,70%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.485,42 -1.059,27 (-4,50%) CMC Crypto 200
533,24 -24,11 (-4,33%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00065000 | 2022-07-29 3:48PM EDT | 2022-08-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMAT220916C00065000 | 2022-08-03 11:38AM EDT | 2022-09-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT221021C00065000 | 2022-06-21 9:41AM EDT | 2022-10-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMAT221216C00065000 | 2022-07-11 10:35AM EDT | 2022-12-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT230120C00065000 | 2022-06-27 9:43AM EDT | 2023-01-20 | 35.75 | 36.45 | 39.30 | 0.00 | - | 30 | 102 | 66.74% |
| AMAT230616C00065000 | 2022-07-27 12:36PM EDT | 2023-06-16 | 40.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMAT240119C00065000 | 2022-07-25 1:28PM EDT | 2024-01-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00065000 | 2022-07-28 3:47PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00065000 | 2022-07-19 2:26PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT220819P00065000 | 2022-08-09 3:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMAT220826P00065000 | 2022-07-27 11:15AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AMAT220902P00065000 | 2022-07-28 1:16PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT220909P00065000 | 2022-08-01 10:06AM EDT | 2022-09-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT220916P00065000 | 2022-08-09 3:12PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMAT220923P00065000 | 2022-08-09 3:58PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMAT221021P00065000 | 2022-08-09 2:26PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT221216P00065000 | 2022-08-09 2:24PM EDT | 2022-12-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMAT230120P00065000 | 2022-08-08 3:29PM EDT | 2023-01-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMAT230616P00065000 | 2022-08-09 2:22PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| AMAT240119P00065000 | 2022-08-09 10:19AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
