Italia markets close in 8 minutes
FTSE MIB
34.265,79 +326,04 (+0,96%) Dow Jones
38.153,38 +67,58 (+0,18%) Nasdaq
15.916,49 +304,73 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,61 +0,04 (+0,05%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00075000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 114.13 | 126.30 | 129.15 | 0.00 | - | 2 | 6 | 202.25% |
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 2024-06-21 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240719C00075000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 95.00 | 114.30 | 115.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240920C00075000 | 2023-12-26 1:25PM EDT | 2024-09-20 | 91.39 | 91.65 | 95.45 | 0.00 | - | - | 1 | 0.00% |
| AMAT250117C00075000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 128.37 | 133.95 | 137.25 | 0.00 | - | 1 | 94 | 111.30% |
| AMAT260116C00075000 | 2023-11-21 4:39PM EDT | 2026-01-16 | 81.00 | 91.05 | 94.65 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00075000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.28 | 0.00 | - | 3 | 51 | 168.95% |
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 106.25% |
| AMAT240719P00075000 | 2024-02-23 4:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.46 | 0.00 | - | 3 | 12 | 91.60% |
| AMAT240920P00075000 | 2024-02-13 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 73.14% |
| AMAT250117P00075000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.31 | 0.12 | 0.58 | 0.00 | - | 2 | 229 | 54.83% |
| AMAT260116P00075000 | 2024-03-25 3:31PM EDT | 2026-01-16 | 1.40 | 0.90 | 2.78 | 0.00 | - | 19 | 34 | 52.63% |
© 2024 Yahoo. Tutti i diritti riservati.