Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 2024-06-21 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
AMAT250117C00077500 | 2023-07-24 11:30AM EDT | 2025-01-17 | 66.87 | 77.35 | 78.15 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 111.91% |
AMAT250117P00077500 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.38 | 0.06 | 0.70 | 0.00 | - | 2 | 695 | 55.03% |