Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.342,41 -1.917,46 (-3,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00090000 | 2024-03-28 11:51AM EDT | 2024-05-17 | 115.80 | 112.35 | 114.05 | 0.00 | - | 2 | 1 | 0.00% |
| AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 2024-06-21 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
| AMAT240719C00090000 | 2023-12-15 11:07AM EDT | 2024-07-19 | 76.57 | 62.75 | 64.85 | 0.00 | - | 10 | 2 | 0.00% |
| AMAT250117C00090000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 117.30 | 120.75 | 122.85 | 0.00 | - | 1 | 53 | 66.86% |
| AMAT260116C00090000 | 2024-02-02 1:04PM EDT | 2026-01-16 | 86.60 | 125.50 | 130.00 | 0.00 | - | 1 | 75 | 62.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00090000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
| AMAT240621P00090000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.35 | 0.00 | - | 10 | 2,835 | 108.20% |
| AMAT240719P00090000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.35 | 0.00 | - | 2 | 18 | 83.79% |
| AMAT240920P00090000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.38 | 0.00 | - | 2 | 123 | 62.11% |
| AMAT241220P00090000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.36 | 0.09 | 0.59 | 0.00 | - | 1 | 30 | 51.17% |
| AMAT250117P00090000 | 2024-03-01 10:45AM EDT | 2025-01-17 | 0.75 | 0.44 | 0.57 | 0.00 | - | 74 | 269 | 51.25% |
| AMAT260116P00090000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 2.44 | 2.02 | 3.40 | 0.00 | - | 1 | 36 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.