Italia markets open in 5 hours 35 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.121,29 -127,95 (-0,45%) EUR/USD
1,0194 -0,0001 (-0,01%) BTC-EUR
23.357,12 +407,00 (+1,77%) CMC Crypto 200
555,72 +12,84 (+2,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00093000 | 2022-08-05 11:15AM EDT | 2022-08-12 | 16.42 | 14.70 | 15.20 | 0.00 | - | 1 | 33 | 78.91% |
| AMAT220819C00093000 | 2022-08-01 1:46PM EDT | 2022-08-19 | 13.55 | 15.10 | 15.45 | 0.00 | - | 4 | 13 | 62.99% |
| AMAT220826C00093000 | 2022-08-08 9:32AM EDT | 2022-08-26 | 17.15 | 15.30 | 15.70 | +5.13 | +42.68% | 1 | 84 | 54.98% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00093000 | 2022-08-08 9:47AM EDT | 2022-08-12 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 17 | 60.16% |
| AMAT220819P00093000 | 2022-08-08 1:37PM EDT | 2022-08-19 | 0.31 | 0.25 | 0.29 | +0.02 | +6.90% | 12 | 192 | 55.96% |
| AMAT220826P00093000 | 2022-08-04 10:00AM EDT | 2022-08-26 | 0.62 | 0.53 | 0.60 | 0.00 | - | 10 | 85 | 52.44% |
| AMAT220902P00093000 | 2022-08-08 1:04PM EDT | 2022-09-02 | 0.98 | 0.82 | 0.89 | -0.06 | -5.77% | 1 | 66 | 50.20% |
| AMAT220909P00093000 | 2022-08-08 11:11AM EDT | 2022-09-09 | 1.06 | 1.02 | 1.17 | -0.01 | -0.93% | 412 | 6 | 49.10% |
© 2022 Yahoo. Tutti i diritti riservati.
