Italia markets open in 4 hours 58 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C000960002022-08-17 11:32AM EDT2022-08-198.909.7010.55-3.88-30.36%14781.25%
AMAT220826C000960002022-08-10 10:06AM EDT2022-08-267.8010.2510.650.00-5952.05%
AMAT220902C000960002022-08-10 10:19AM EDT2022-09-028.1210.6511.150.00-1353.22%
AMAT220909C000960002022-08-17 3:11PM EDT2022-09-0911.7211.0011.55+4.12+54.21%2150.00%
AMAT220930C000960002022-08-17 9:31AM EDT2022-09-3013.15--+13.15---0.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P000960002022-08-17 2:29PM EDT2022-08-190.130.130.18+0.05+62.50%10919484.77%
AMAT220826P000960002022-08-17 12:43PM EDT2022-08-260.740.590.65+0.33+80.49%274957.28%
AMAT220902P000960002022-08-16 2:36PM EDT2022-09-020.691.021.120.00-61751.81%
AMAT220909P000960002022-08-17 10:04AM EDT2022-09-091.411.381.53+0.24+20.51%101049.76%
AMAT220923P000960002022-08-12 12:43PM EDT2022-09-231.672.202.430.00--248.32%
AMAT220930P000960002022-08-12 3:56PM EDT2022-09-302.052.562.810.00--747.61%