Italia markets open in 4 hours 58 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.937,34 -285,43 (-0,98%) EUR/USD
1,0187 +0,0007 (+0,07%) BTC-EUR
23.031,54 -659,17 (-2,78%) CMC Crypto 200
558,27 -14,55 (-2,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00096000 | 2022-08-17 11:32AM EDT | 2022-08-19 | 8.90 | 9.70 | 10.55 | -3.88 | -30.36% | 1 | 47 | 81.25% |
| AMAT220826C00096000 | 2022-08-10 10:06AM EDT | 2022-08-26 | 7.80 | 10.25 | 10.65 | 0.00 | - | 5 | 9 | 52.05% |
| AMAT220902C00096000 | 2022-08-10 10:19AM EDT | 2022-09-02 | 8.12 | 10.65 | 11.15 | 0.00 | - | 1 | 3 | 53.22% |
| AMAT220909C00096000 | 2022-08-17 3:11PM EDT | 2022-09-09 | 11.72 | 11.00 | 11.55 | +4.12 | +54.21% | 2 | 1 | 50.00% |
| AMAT220930C00096000 | 2022-08-17 9:31AM EDT | 2022-09-30 | 13.15 | - | - | +13.15 | - | - | - | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00096000 | 2022-08-17 2:29PM EDT | 2022-08-19 | 0.13 | 0.13 | 0.18 | +0.05 | +62.50% | 109 | 194 | 84.77% |
| AMAT220826P00096000 | 2022-08-17 12:43PM EDT | 2022-08-26 | 0.74 | 0.59 | 0.65 | +0.33 | +80.49% | 27 | 49 | 57.28% |
| AMAT220902P00096000 | 2022-08-16 2:36PM EDT | 2022-09-02 | 0.69 | 1.02 | 1.12 | 0.00 | - | 6 | 17 | 51.81% |
| AMAT220909P00096000 | 2022-08-17 10:04AM EDT | 2022-09-09 | 1.41 | 1.38 | 1.53 | +0.24 | +20.51% | 10 | 10 | 49.76% |
| AMAT220923P00096000 | 2022-08-12 12:43PM EDT | 2022-09-23 | 1.67 | 2.20 | 2.43 | 0.00 | - | - | 2 | 48.32% |
| AMAT220930P00096000 | 2022-08-12 3:56PM EDT | 2022-09-30 | 2.05 | 2.56 | 2.81 | 0.00 | - | - | 7 | 47.61% |
© 2022 Yahoo. Tutti i diritti riservati.
