Italia markets open in 6 hours 6 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C000990002022-08-16 12:47PM EDT2022-08-199.487.207.750.00-111586.23%
AMAT220826C000990002022-08-17 2:16PM EDT2022-08-268.107.858.10-1.82-18.35%112852.73%
AMAT220902C000990002022-08-10 10:11AM EDT2022-09-026.458.408.750.00-52051.32%
AMAT220909C000990002022-08-16 2:55PM EDT2022-09-0910.508.859.150.00-21847.49%
AMAT220923C000990002022-08-10 9:32AM EDT2022-09-237.559.8010.250.00--1047.10%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P000990002022-08-17 3:54PM EDT2022-08-190.340.370.44+0.17+100.00%20031982.03%
AMAT220826P000990002022-08-17 3:11PM EDT2022-08-261.011.031.19+0.28+38.36%195655.64%
AMAT220902P000990002022-08-17 3:16PM EDT2022-09-021.591.621.75+0.48+43.24%23950.39%
AMAT220909P000990002022-08-12 2:45PM EDT2022-09-091.352.052.220.00-51748.29%
AMAT220923P000990002022-08-11 3:06PM EDT2022-09-233.522.963.300.00--1547.53%
AMAT220930P000990002022-08-17 9:57AM EDT2022-09-303.403.353.70+0.76+28.79%31046.69%