Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220819C00099000 | 2022-08-16 12:47PM EDT | 2022-08-19 | 9.48 | 7.20 | 7.75 | 0.00 | - | 1 | 115 | 86.23% |
AMAT220826C00099000 | 2022-08-17 2:16PM EDT | 2022-08-26 | 8.10 | 7.85 | 8.10 | -1.82 | -18.35% | 11 | 28 | 52.73% |
AMAT220902C00099000 | 2022-08-10 10:11AM EDT | 2022-09-02 | 6.45 | 8.40 | 8.75 | 0.00 | - | 5 | 20 | 51.32% |
AMAT220909C00099000 | 2022-08-16 2:55PM EDT | 2022-09-09 | 10.50 | 8.85 | 9.15 | 0.00 | - | 2 | 18 | 47.49% |
AMAT220923C00099000 | 2022-08-10 9:32AM EDT | 2022-09-23 | 7.55 | 9.80 | 10.25 | 0.00 | - | - | 10 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220819P00099000 | 2022-08-17 3:54PM EDT | 2022-08-19 | 0.34 | 0.37 | 0.44 | +0.17 | +100.00% | 200 | 319 | 82.03% |
AMAT220826P00099000 | 2022-08-17 3:11PM EDT | 2022-08-26 | 1.01 | 1.03 | 1.19 | +0.28 | +38.36% | 19 | 56 | 55.64% |
AMAT220902P00099000 | 2022-08-17 3:16PM EDT | 2022-09-02 | 1.59 | 1.62 | 1.75 | +0.48 | +43.24% | 2 | 39 | 50.39% |
AMAT220909P00099000 | 2022-08-12 2:45PM EDT | 2022-09-09 | 1.35 | 2.05 | 2.22 | 0.00 | - | 5 | 17 | 48.29% |
AMAT220923P00099000 | 2022-08-11 3:06PM EDT | 2022-09-23 | 3.52 | 2.96 | 3.30 | 0.00 | - | - | 15 | 47.53% |
AMAT220930P00099000 | 2022-08-17 9:57AM EDT | 2022-09-30 | 3.40 | 3.35 | 3.70 | +0.76 | +28.79% | 3 | 10 | 46.69% |