Italia markets open in 7 hours 9 minutes

Ambromobiliare S.p.A. (AMB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,2700+0,0250 (+2,01%)
Alla chiusura: 10:30AM CEST
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 20241,27001,27001,27001,27001,2700200
22 lug 20241,28001,28001,24501,24501,2450600
19 lug 20241,26501,26501,26501,26501,2650-
18 lug 20241,26501,26501,26501,26501,2650-
17 lug 20241,26501,26501,26501,26501,2650-
16 lug 20241,26501,26501,26501,26501,26502.000
15 lug 20241,33001,33001,33001,33001,3300-
12 lug 20241,30501,33001,27001,33001,33005.600
11 lug 20241,30501,36001,30501,36001,3600400
10 lug 20241,30001,30001,30001,30001,3000-
09 lug 20241,30001,30001,30001,30001,3000-
08 lug 20241,30001,30001,30001,30001,3000-
05 lug 20241,26501,30001,26501,30001,30001.200
04 lug 20241,22001,22001,22001,22001,2200600
03 lug 20241,26001,26001,22001,25001,25003.600
02 lug 20241,30001,30001,30001,30001,3000-
01 lug 20241,30001,30001,30001,30001,3000-
28 giu 20241,30001,30001,30001,30001,3000600
27 giu 20241,28001,28001,28001,28001,28002.000
26 giu 20241,30001,30001,30001,30001,3000-
25 giu 20241,31001,31001,30001,30001,30002.600
24 giu 20241,29001,39001,24501,33001,330032.600
21 giu 20241,28501,28501,28501,28501,2850-
20 giu 20241,28501,28501,28501,28501,2850-
19 giu 20241,28001,29001,28001,28501,2850400
18 giu 20241,27001,27001,27001,27001,2700400
17 giu 20241,22001,22001,22001,22001,2200-
14 giu 20241,23001,23001,22001,22001,22001.200
13 giu 20241,23501,27001,23501,27001,2700600
12 giu 20241,30001,30001,30001,30001,3000-
11 giu 20241,30001,30001,30001,30001,3000-
10 giu 20241,30001,30001,30001,30001,3000-
07 giu 20241,30001,30001,30001,30001,3000-
06 giu 20241,30001,30001,30001,30001,3000-
05 giu 20241,30001,30001,30001,30001,3000-
04 giu 20241,24501,30001,24001,30001,30008.400
03 giu 20241,29501,32001,22501,22501,22503.000
31 mag 20241,23501,28501,23501,25001,25002.000
30 mag 20241,24501,26001,22501,23001,23006.600
29 mag 20241,30001,30001,30001,30001,3000-
28 mag 20241,30001,30001,30001,30001,3000-
27 mag 20241,30001,30001,30001,30001,3000-
24 mag 20241,30001,30001,30001,30001,3000-
23 mag 20241,30001,30001,30001,30001,3000-
22 mag 20241,30001,30001,30001,30001,3000-
21 mag 20241,30001,30001,30001,30001,3000-
20 mag 20241,30001,30001,30001,30001,3000200
17 mag 20241,24501,24501,24501,24501,2450-
16 mag 20241,24501,24501,24501,24501,24501.000
15 mag 20241,24001,26501,22501,26501,26503.400
14 mag 20241,26001,26001,20001,24001,24009.000
13 mag 20241,31001,31001,31001,31001,3100800
10 mag 20241,27001,30001,27001,30001,3000400
09 mag 20241,24501,27001,24501,27001,27002.400
08 mag 20241,30001,30001,30001,30001,3000-
07 mag 20241,30001,30001,30001,30001,3000-
06 mag 20241,28001,30001,24501,30001,30003.400
03 mag 20241,23501,25001,23501,25001,25003.200
02 mag 20241,29001,29001,19501,19501,19502.200
30 apr 20241,25001,25001,25001,25001,2500800
29 apr 20241,28501,28501,28501,28501,2850-
26 apr 20241,28501,28501,28501,28501,2850-
25 apr 20241,25001,28501,25001,28501,28501.800
24 apr 20241,25501,25501,22001,22001,22001.000
23 apr 20241,27001,27001,27001,27001,2700-
22 apr 20241,27001,27001,27001,27001,2700-
19 apr 20241,27001,27001,27001,27001,27001.400
18 apr 20241,27501,29001,27001,29001,29001.400
17 apr 20241,25501,25501,25001,25001,25003.000
16 apr 20241,25501,25501,25501,25501,2550600
15 apr 20241,29001,29001,29001,29001,29002.000
12 apr 20241,33501,33501,33501,33501,3350-
11 apr 20241,29001,33501,29001,33501,33502.000
10 apr 20241,33001,33001,33001,33001,3300-
09 apr 20241,33001,33001,33001,33001,3300-
08 apr 20241,33001,33001,33001,33001,3300-
05 apr 20241,28501,33001,27001,33001,330012.800
04 apr 20241,28001,29001,28001,29001,2900800
03 apr 20241,28001,28001,28001,28001,2800800
02 apr 20241,26001,26001,26001,26001,2600400
28 mar 20241,27001,30001,26001,30001,30003.400
27 mar 20241,32001,32001,32001,32001,3200400
26 mar 20241,28001,33001,24001,28001,28008.200
25 mar 20241,30001,30001,30001,30001,3000600
22 mar 20241,30001,30001,30001,30001,3000-
21 mar 20241,30001,30001,30001,30001,3000-
20 mar 20241,28001,31001,28001,30001,30004.000
19 mar 20241,30001,30001,30001,30001,30003.000
18 mar 20241,30001,30001,30001,30001,30005.000
15 mar 20241,30001,30001,30001,30001,3000600
14 mar 20241,33001,33001,33001,33001,3300400
13 mar 20241,31001,31001,31001,31001,31001.600
12 mar 20241,31001,31001,31001,31001,3100-
11 mar 20241,31001,31001,31001,31001,3100800
08 mar 20241,32001,42001,32001,34001,340022.400
07 mar 20241,32001,33001,29001,31001,31008.600
06 mar 20241,28001,30001,28001,30001,30003.600
05 mar 20241,29001,30001,28001,30001,30005.600
04 mar 20241,32001,32001,32001,32001,32005.000
01 mar 20241,32001,32001,28001,28001,28003.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...