Mail

AMB.MI - Ambromobiliare S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
31 mag 2023	1,3400	1,3400	1,3400	1,3400	1,3400	2.000
30 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	200
29 mag 2023	1,3400	1,3400	1,3400	1,3400	1,3400	400
26 mag 2023	1,3100	1,3100	1,3100	1,3100	1,3100	2.000
25 mag 2023	1,3100	1,3100	1,3100	1,3100	1,3100	-
24 mag 2023	1,3400	1,3400	1,3100	1,3100	1,3100	8.000
23 mag 2023	1,3600	1,3600	1,3600	1,3600	1,3600	-
22 mag 2023	1,3600	1,3600	1,3600	1,3600	1,3600	2.000
19 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
18 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
17 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
16 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
15 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
12 mag 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
11 mag 2023	1,3600	1,4000	1,3600	1,4000	1,4000	2.200
10 mag 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
09 mag 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
08 mag 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
05 mag 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
04 mag 2023	1,4200	1,4200	1,4200	1,4200	1,4200	200
03 mag 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
02 mag 2023	1,3800	1,4400	1,3800	1,4400	1,4400	400
28 apr 2023	1,3400	1,3400	1,3400	1,3400	1,3400	-
27 apr 2023	1,3600	1,4200	1,3400	1,3400	1,3400	2.000
26 apr 2023	1,3300	1,3300	1,3100	1,3100	1,3100	1.800
25 apr 2023	1,3400	1,3400	1,3400	1,3400	1,3400	1.000
24 apr 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
21 apr 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
20 apr 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
19 apr 2023	1,3400	1,4000	1,3400	1,4000	1,4000	2.600
18 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
17 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
14 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
13 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
12 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
11 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
06 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
05 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
04 apr 2023	1,4400	1,4400	1,4400	1,4400	1,4400	-
03 apr 2023	1,3400	1,4400	1,3200	1,4400	1,4400	7.800
31 mar 2023	1,3800	1,3800	1,3800	1,3800	1,3800	-
30 mar 2023	1,3800	1,3800	1,3800	1,3800	1,3800	800
29 mar 2023	1,3800	1,3800	1,3800	1,3800	1,3800	200
28 mar 2023	1,3600	1,3600	1,3600	1,3600	1,3600	-
27 mar 2023	1,3600	1,3600	1,3600	1,3600	1,3600	-
24 mar 2023	1,3600	1,3600	1,3600	1,3600	1,3600	-
23 mar 2023	1,3600	1,3600	1,3600	1,3600	1,3600	200
22 mar 2023	1,3300	1,3300	1,3300	1,3300	1,3300	200
21 mar 2023	1,3800	1,3800	1,3600	1,3600	1,3600	400
20 mar 2023	1,3200	1,3600	1,3200	1,3600	1,3600	1.200
17 mar 2023	1,3700	1,3700	1,3200	1,3600	1,3600	4.400
16 mar 2023	1,3800	1,3800	1,3800	1,3800	1,3800	2.000
15 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
14 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
13 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
10 mar 2023	1,4000	1,4500	1,3900	1,4500	1,4500	5.800
09 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
08 mar 2023	1,3800	1,4500	1,3400	1,4500	1,4500	8.800
07 mar 2023	1,4400	1,4400	1,4400	1,4400	1,4400	200
06 mar 2023	1,4100	1,4100	1,4000	1,4000	1,4000	3.200
03 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
02 mar 2023	1,4100	1,4500	1,4100	1,4500	1,4500	3.800
01 mar 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
28 feb 2023	1,4400	1,4500	1,4400	1,4500	1,4500	5.200
27 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
24 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
23 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
22 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
21 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
20 feb 2023	1,4500	1,4500	1,4500	1,4500	1,4500	200
17 feb 2023	1,4300	1,4700	1,4200	1,4200	1,4200	2.600
16 feb 2023	1,4500	1,4800	1,4500	1,4800	1,4800	1.200
15 feb 2023	1,4000	1,4800	1,4000	1,4800	1,4800	2.000
14 feb 2023	1,3700	1,4000	1,3700	1,4000	1,4000	800
13 feb 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
10 feb 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
09 feb 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
08 feb 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
07 feb 2023	1,4000	1,4000	1,4000	1,4000	1,4000	-
06 feb 2023	1,3700	1,4200	1,3700	1,4000	1,4000	3.000
03 feb 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
02 feb 2023	1,4200	1,4200	1,4200	1,4200	1,4200	1.200
01 feb 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
31 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	200
30 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
27 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
26 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
25 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
24 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	-
23 gen 2023	1,4200	1,4200	1,4200	1,4200	1,4200	200
20 gen 2023	1,3800	1,3800	1,3800	1,3800	1,3800	1.800
19 gen 2023	1,3800	1,4500	1,3800	1,4500	1,4500	5.400
18 gen 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
17 gen 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
16 gen 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
13 gen 2023	1,4500	1,4500	1,4500	1,4500	1,4500	-
12 gen 2023	1,4400	1,4500	1,4400	1,4500	1,4500	400
11 gen 2023	1,4000	1,4300	1,4000	1,4300	1,4300	800
10 gen 2023	1,3300	1,4000	1,3300	1,4000	1,4000	1.400
09 gen 2023	1,3600	1,3600	1,3600	1,3600	1,3600	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...