AMB.MI - Ambromobiliare S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20231,34001,34001,34001,34001,34002.000
30 mag 20231,40001,40001,40001,40001,4000200
29 mag 20231,34001,34001,34001,34001,3400400
26 mag 20231,31001,31001,31001,31001,31002.000
25 mag 20231,31001,31001,31001,31001,3100-
24 mag 20231,34001,34001,31001,31001,31008.000
23 mag 20231,36001,36001,36001,36001,3600-
22 mag 20231,36001,36001,36001,36001,36002.000
19 mag 20231,40001,40001,40001,40001,4000-
18 mag 20231,40001,40001,40001,40001,4000-
17 mag 20231,40001,40001,40001,40001,4000-
16 mag 20231,40001,40001,40001,40001,4000-
15 mag 20231,40001,40001,40001,40001,4000-
12 mag 20231,40001,40001,40001,40001,4000-
11 mag 20231,36001,40001,36001,40001,40002.200
10 mag 20231,42001,42001,42001,42001,4200-
09 mag 20231,42001,42001,42001,42001,4200-
08 mag 20231,42001,42001,42001,42001,4200-
05 mag 20231,42001,42001,42001,42001,4200-
04 mag 20231,42001,42001,42001,42001,4200200
03 mag 20231,44001,44001,44001,44001,4400-
02 mag 20231,38001,44001,38001,44001,4400400
28 apr 20231,34001,34001,34001,34001,3400-
27 apr 20231,36001,42001,34001,34001,34002.000
26 apr 20231,33001,33001,31001,31001,31001.800
25 apr 20231,34001,34001,34001,34001,34001.000
24 apr 20231,40001,40001,40001,40001,4000-
21 apr 20231,40001,40001,40001,40001,4000-
20 apr 20231,40001,40001,40001,40001,4000-
19 apr 20231,34001,40001,34001,40001,40002.600
18 apr 20231,44001,44001,44001,44001,4400-
17 apr 20231,44001,44001,44001,44001,4400-
14 apr 20231,44001,44001,44001,44001,4400-
13 apr 20231,44001,44001,44001,44001,4400-
12 apr 20231,44001,44001,44001,44001,4400-
11 apr 20231,44001,44001,44001,44001,4400-
06 apr 20231,44001,44001,44001,44001,4400-
05 apr 20231,44001,44001,44001,44001,4400-
04 apr 20231,44001,44001,44001,44001,4400-
03 apr 20231,34001,44001,32001,44001,44007.800
31 mar 20231,38001,38001,38001,38001,3800-
30 mar 20231,38001,38001,38001,38001,3800800
29 mar 20231,38001,38001,38001,38001,3800200
28 mar 20231,36001,36001,36001,36001,3600-
27 mar 20231,36001,36001,36001,36001,3600-
24 mar 20231,36001,36001,36001,36001,3600-
23 mar 20231,36001,36001,36001,36001,3600200
22 mar 20231,33001,33001,33001,33001,3300200
21 mar 20231,38001,38001,36001,36001,3600400
20 mar 20231,32001,36001,32001,36001,36001.200
17 mar 20231,37001,37001,32001,36001,36004.400
16 mar 20231,38001,38001,38001,38001,38002.000
15 mar 20231,45001,45001,45001,45001,4500-
14 mar 20231,45001,45001,45001,45001,4500-
13 mar 20231,45001,45001,45001,45001,4500-
10 mar 20231,40001,45001,39001,45001,45005.800
09 mar 20231,45001,45001,45001,45001,4500-
08 mar 20231,38001,45001,34001,45001,45008.800
07 mar 20231,44001,44001,44001,44001,4400200
06 mar 20231,41001,41001,40001,40001,40003.200
03 mar 20231,45001,45001,45001,45001,4500-
02 mar 20231,41001,45001,41001,45001,45003.800
01 mar 20231,45001,45001,45001,45001,4500-
28 feb 20231,44001,45001,44001,45001,45005.200
27 feb 20231,45001,45001,45001,45001,4500-
24 feb 20231,45001,45001,45001,45001,4500-
23 feb 20231,45001,45001,45001,45001,4500-
22 feb 20231,45001,45001,45001,45001,4500-
21 feb 20231,45001,45001,45001,45001,4500-
20 feb 20231,45001,45001,45001,45001,4500200
17 feb 20231,43001,47001,42001,42001,42002.600
16 feb 20231,45001,48001,45001,48001,48001.200
15 feb 20231,40001,48001,40001,48001,48002.000
14 feb 20231,37001,40001,37001,40001,4000800
13 feb 20231,40001,40001,40001,40001,4000-
10 feb 20231,40001,40001,40001,40001,4000-
09 feb 20231,40001,40001,40001,40001,4000-
08 feb 20231,40001,40001,40001,40001,4000-
07 feb 20231,40001,40001,40001,40001,4000-
06 feb 20231,37001,42001,37001,40001,40003.000
03 feb 20231,42001,42001,42001,42001,4200-
02 feb 20231,42001,42001,42001,42001,42001.200
01 feb 20231,42001,42001,42001,42001,4200-
31 gen 20231,42001,42001,42001,42001,4200200
30 gen 20231,42001,42001,42001,42001,4200-
27 gen 20231,42001,42001,42001,42001,4200-
26 gen 20231,42001,42001,42001,42001,4200-
25 gen 20231,42001,42001,42001,42001,4200-
24 gen 20231,42001,42001,42001,42001,4200-
23 gen 20231,42001,42001,42001,42001,4200200
20 gen 20231,38001,38001,38001,38001,38001.800
19 gen 20231,38001,45001,38001,45001,45005.400
18 gen 20231,45001,45001,45001,45001,4500-
17 gen 20231,45001,45001,45001,45001,4500-
16 gen 20231,45001,45001,45001,45001,4500-
13 gen 20231,45001,45001,45001,45001,4500-
12 gen 20231,44001,45001,44001,45001,4500400
11 gen 20231,40001,43001,40001,43001,4300800
10 gen 20231,33001,40001,33001,40001,40001.400
09 gen 20231,36001,36001,36001,36001,3600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...