Italia markets closed

Ambromobiliare S.p.A. (AMB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9000-0,0600 (-3,06%)
Alla chiusura: 02:45PM CEST
Periodo di tempo:
22 set 2022 - 22 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 20231,94002,00001,84001,90001,900013.000
21 set 20232,08002,08001,96001,96001,960017.400
20 set 20232,28002,38002,06002,14002,140025.000
19 set 20232,18002,38002,16002,26002,260026.000
18 set 20232,40002,46002,20002,20002,200041.400
15 set 20232,60002,60002,40002,50002,500016.000
14 set 20232,16002,54002,14002,54002,540069.400
13 set 20232,76002,82002,28002,28002,280052.000
12 set 20232,86003,10002,62002,76002,7600146.000
11 set 20232,42002,82002,42002,82002,820092.000
08 set 20232,32002,46002,22002,38002,380069.200
07 set 20231,95002,32001,95002,32002,3200107.400
06 set 20231,88001,96001,85001,96001,960031.200
05 set 20231,80001,88001,77001,88001,88005.400
04 set 20231,82001,82001,75001,81001,81007.200
01 set 20231,83001,88001,78001,82001,82006.600
31 ago 20231,76001,85001,76001,83001,83007.200
30 ago 20231,79001,79001,65001,79001,790025.800
29 ago 20231,83001,87001,71001,75001,750011.800
28 ago 20231,86001,95001,70001,83001,830058.200
25 ago 20231,60001,88001,60001,86001,860037.600
24 ago 20231,84001,92001,60001,60001,6000149.800
23 ago 20231,40001,54001,40001,54001,540074.400
22 ago 20231,37001,37001,37001,37001,3700200
21 ago 20231,36001,37001,36001,37001,3700400
18 ago 20231,38001,38001,38001,38001,3800-
17 ago 20231,38001,38001,38001,38001,3800-
16 ago 20231,38001,38001,38001,38001,3800-
14 ago 20231,38001,38001,38001,38001,3800-
11 ago 20231,35001,38001,35001,38001,3800400
10 ago 20231,36001,37001,33001,33001,33002.400
09 ago 20231,34001,37001,34001,37001,37001.600
08 ago 20231,30001,33001,30001,33001,33002.400
07 ago 20231,34001,34001,34001,34001,3400-
04 ago 20231,34001,34001,34001,34001,3400-
03 ago 20231,34001,34001,34001,34001,3400400
02 ago 20231,34001,34001,34001,34001,3400600
01 ago 20231,37001,37001,37001,37001,3700-
31 lug 20231,37001,37001,37001,37001,3700-
28 lug 20231,37001,37001,37001,37001,3700-
27 lug 20231,37001,37001,37001,37001,3700-
26 lug 20231,37001,37001,37001,37001,3700-
25 lug 20231,37001,37001,37001,37001,3700-
24 lug 20231,31001,37001,31001,37001,37001.000
21 lug 20231,38001,38001,38001,38001,3800-
20 lug 20231,38001,38001,38001,38001,3800-
19 lug 20231,38001,38001,38001,38001,3800-
18 lug 20231,38001,38001,38001,38001,3800-
17 lug 20231,38001,38001,38001,38001,3800-
14 lug 20231,38001,38001,38001,38001,3800-
13 lug 20231,38001,38001,38001,38001,3800-
12 lug 20231,38001,38001,38001,38001,3800-
11 lug 20231,31001,38001,31001,38001,38001.000
10 lug 20231,35001,35001,35001,35001,3500-
07 lug 20231,35001,35001,35001,35001,3500400
06 lug 20231,31001,37001,31001,37001,37001.200
05 lug 20231,36001,36001,36001,36001,3600-
04 lug 20231,36001,36001,36001,36001,3600-
03 lug 20231,36001,36001,36001,36001,3600-
30 giu 20231,32001,36001,32001,36001,36008.400
29 giu 20231,36001,36001,36001,36001,3600-
28 giu 20231,36001,36001,36001,36001,3600400
27 giu 20231,36001,36001,36001,36001,3600-
26 giu 20231,36001,36001,36001,36001,3600400
23 giu 20231,35001,35001,35001,35001,3500400
22 giu 20231,31001,31001,31001,31001,31002.000
21 giu 20231,33001,37001,33001,37001,3700600
20 giu 20231,40001,40001,33001,36001,36002.600
19 giu 20231,36001,36001,36001,36001,3600-
16 giu 20231,36001,36001,36001,36001,3600-
15 giu 20231,36001,36001,36001,36001,3600-
14 giu 20231,31001,36001,31001,36001,3600400
13 giu 20231,35001,35001,31001,31001,31003.400
12 giu 20231,33001,33001,33001,33001,3300-
09 giu 20231,35001,35001,30001,33001,33007.200
08 giu 20231,42001,42001,42001,42001,4200200
07 giu 20231,36001,36001,36001,36001,3600-
06 giu 20231,33001,36001,33001,36001,36002.800
05 giu 20231,40001,40001,40001,40001,4000-
02 giu 20231,34001,40001,32001,40001,40006.000
01 giu 20231,37001,40001,33001,40001,40002.600
31 mag 20231,34001,34001,34001,34001,34002.000
30 mag 20231,40001,40001,40001,40001,4000200
29 mag 20231,34001,34001,34001,34001,3400400
26 mag 20231,31001,31001,31001,31001,31002.000
25 mag 20231,31001,31001,31001,31001,3100-
24 mag 20231,34001,34001,31001,31001,31008.000
23 mag 20231,36001,36001,36001,36001,3600-
22 mag 20231,36001,36001,36001,36001,36002.000
19 mag 20231,40001,40001,40001,40001,4000-
18 mag 20231,40001,40001,40001,40001,4000-
17 mag 20231,40001,40001,40001,40001,4000-
16 mag 20231,40001,40001,40001,40001,4000-
15 mag 20231,40001,40001,40001,40001,4000-
12 mag 20231,40001,40001,40001,40001,4000-
11 mag 20231,36001,40001,36001,40001,40002.200
10 mag 20231,42001,42001,42001,42001,4200-
09 mag 20231,42001,42001,42001,42001,4200-
08 mag 20231,42001,42001,42001,42001,4200-
05 mag 20231,42001,42001,42001,42001,4200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...