Italia Markets open in 1 hr 55 mins

Ambromobiliare S.p.A. (AMB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7900+0,0800 (+4,68%)
Alla chiusura: 05:28PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 2022------
05 lug 20221,79001,79001,79001,79001,7900-
04 lug 20221,66001,80001,66001,79001,7900800
01 lug 20221,71001,71001,71001,71001,7100-
30 giu 20221,74001,74001,71001,71001,71002.800
29 giu 20221,79001,79001,79001,79001,7900-
28 giu 20221,79001,79001,79001,79001,7900-
27 giu 20221,79001,79001,79001,79001,7900200
24 giu 20221,76001,76001,76001,76001,7600-
23 giu 20221,76001,76001,76001,76001,7600800
22 giu 20221,79001,79001,79001,79001,7900-
21 giu 20221,79001,79001,79001,79001,7900-
20 giu 20221,79001,79001,79001,79001,7900-
17 giu 20221,67001,79001,67001,79001,79003.800
16 giu 20221,72001,72001,72001,72001,7200-
15 giu 20221,72001,72001,72001,72001,7200-
14 giu 20221,69001,72001,69001,72001,72001.600
13 giu 20221,74001,74001,74001,74001,7400-
10 giu 20221,74001,74001,73001,74001,74003.600
09 giu 20221,75001,75001,75001,75001,7500-
08 giu 20221,75001,75001,75001,75001,7500-
07 giu 20221,80001,80001,75001,75001,75001.400
06 giu 20221,81001,87001,81001,87001,8700400
03 giu 20221,89001,89001,89001,89001,8900-
02 giu 20221,89001,89001,89001,89001,8900-
01 giu 20221,89001,89001,89001,89001,8900-
31 mag 20221,89001,89001,89001,89001,8900200
30 mag 20221,83001,83001,83001,83001,8300200
27 mag 20221,81001,81001,75001,81001,8100800
26 mag 20221,80001,80001,80001,80001,8000600
25 mag 20221,78001,78001,78001,78001,7800-
24 mag 20221,78001,78001,78001,78001,7800-
23 mag 20221,81001,81001,78001,78001,78003.400
20 mag 20221,78001,89001,77001,89001,89005.400
19 mag 20221,86001,86001,86001,86001,8600-
18 mag 20221,86001,86001,86001,86001,8600-
17 mag 20221,86001,86001,86001,86001,8600-
16 mag 20221,82001,96001,82001,86001,86003.200
13 mag 20221,74001,78001,74001,78001,78001.600
12 mag 20221,80001,80001,80001,80001,80001.000
11 mag 20221,80001,80001,80001,80001,8000200
10 mag 20221,79001,79001,74001,74001,7400800
09 mag 20221,78001,80001,75001,75001,75004.600
06 mag 20221,90001,90001,90001,90001,9000-
05 mag 20221,85001,90001,85001,90001,9000600
04 mag 20221,82001,82001,82001,82001,8200200
03 mag 20221,82001,82001,78001,78001,78001.000
02 mag 20221,79001,79001,79001,79001,7900-
29 apr 20221,79001,79001,79001,79001,7900-
28 apr 20221,79001,79001,79001,79001,7900800
27 apr 20221,80001,81001,80001,81001,81001.200
26 apr 20221,92001,92001,79001,86001,86004.200
25 apr 20221,87001,87001,87001,87001,8700400
22 apr 20221,87001,87001,87001,87001,8700-
21 apr 20221,80001,87001,80001,87001,87002.600
20 apr 20221,83001,86001,80001,80001,80002.400
19 apr 20221,88001,88001,88001,88001,8800200
14 apr 20221,89001,90001,88001,88001,88003.600
13 apr 20221,86001,86001,86001,86001,8600200
12 apr 20221,84001,84001,84001,84001,84003.800
11 apr 20221,87001,87001,87001,87001,8700-
08 apr 20221,82001,87001,78001,87001,87005.800
07 apr 20221,82001,91001,82001,91001,91001.800
06 apr 20221,79001,82001,76001,82001,82008.800
05 apr 20221,86001,86001,79001,79001,79003.000
04 apr 20221,84001,88001,81001,85001,85006.600
01 apr 20221,88001,90001,86001,90001,90004.800
31 mar 20221,96001,96001,94001,94001,94005.400
30 mar 20222,08002,08001,94001,95001,950010.600
29 mar 20221,93002,06001,93002,06002,060012.800
28 mar 20221,90001,96001,89001,92001,92004.800
25 mar 20221,90001,94001,89001,92001,92008.800
24 mar 20221,81001,96001,81001,96001,96004.600
23 mar 20221,80001,81001,78001,81001,81004.600
22 mar 20221,87001,87001,83001,87001,8700800
21 mar 20221,81001,86001,81001,86001,86001.000
18 mar 20221,85001,86001,78001,86001,86003.200
17 mar 20221,90001,90001,85001,85001,85004.200
16 mar 20221,77001,86001,77001,86001,86004.800
15 mar 20221,76001,86001,76001,86001,86001.400
14 mar 20221,73001,82001,73001,76001,76007.600
11 mar 20221,61001,74001,60001,70001,70005.000
10 mar 20221,64001,64001,64001,64001,64002.800
09 mar 20221,60001,70001,60001,70001,70008.800
08 mar 20221,66001,66001,50001,54001,54003.600
07 mar 20221,55001,61001,50001,61001,61006.600
04 mar 20221,70001,70001,57001,64001,640011.600
03 mar 20221,75001,76001,72001,76001,76001.600
02 mar 20221,76001,79001,72001,77001,77004.400
01 mar 20221,82001,82001,80001,80001,80001.600
28 feb 20221,80001,86001,78001,86001,86009.400
25 feb 20221,80001,90001,77001,82001,820039.400
24 feb 20222,02002,02001,75001,78001,780051.000
23 feb 20222,12002,18002,12002,12002,12003.200
22 feb 20222,14002,14002,10002,10002,10002.000
21 feb 20222,24002,24002,12002,12002,12005.400
18 feb 20222,32002,32002,26002,30002,30001.200
17 feb 20222,30002,32002,28002,28002,28005.600
16 feb 20222,36002,40002,36002,40002,4000600
15 feb 20222,24002,34002,24002,34002,34002.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...