Italia markets close in 4 hours 25 minutes

Ambromobiliare S.p.A. (AMB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,38000,0000 (0,00%)
Al 11:01AM CET. Mercato aperto.
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20221,37001,38001,37001,38001,38001.400
05 dic 20221,35001,38001,35001,38001,3800400
02 dic 20221,35001,35001,35001,35001,3500-
01 dic 20221,35001,35001,35001,35001,3500400
30 nov 20221,36001,36001,24001,31001,31007.600
29 nov 20221,33001,33001,33001,33001,3300-
28 nov 20221,35001,35001,33001,33001,33003.400
25 nov 20221,36001,36001,36001,36001,3600200
24 nov 20221,40001,40001,40001,40001,4000-
23 nov 20221,40001,40001,40001,40001,4000-
22 nov 20221,40001,40001,40001,40001,4000200
21 nov 20221,40001,40001,40001,40001,4000-
18 nov 20221,40001,40001,40001,40001,4000-
17 nov 20221,40001,40001,40001,40001,4000-
16 nov 20221,40001,40001,40001,40001,4000-
15 nov 20221,40001,40001,40001,40001,4000-
14 nov 20221,40001,40001,40001,40001,4000-
11 nov 20221,40001,40001,40001,40001,40001.200
10 nov 20221,40001,40001,40001,40001,4000-
09 nov 20221,40001,40001,40001,40001,4000-
08 nov 20221,37001,40001,37001,40001,40002.000
07 nov 20221,40001,45001,33001,36001,360016.400
04 nov 20221,45001,45001,42001,43001,430011.400
03 nov 20221,50001,50001,50001,50001,5000-
02 nov 20221,50001,50001,50001,50001,5000-
01 nov 20221,48001,50001,48001,50001,50006.600
31 ott 20221,48001,48001,48001,48001,4800-
28 ott 20221,46001,48001,45001,48001,48004.600
27 ott 20221,50001,50001,45001,45001,45009.000
26 ott 20221,57001,57001,57001,57001,5700-
25 ott 20221,57001,57001,57001,57001,5700200
24 ott 20221,57001,57001,57001,57001,5700-
21 ott 20221,57001,57001,57001,57001,5700-
20 ott 20221,57001,57001,57001,57001,5700-
19 ott 20221,57001,57001,57001,57001,5700-
18 ott 20221,57001,57001,57001,57001,5700200
17 ott 20221,50001,50001,50001,50001,5000-
14 ott 20221,50001,50001,50001,50001,5000-
13 ott 20221,47001,50001,45001,50001,50003.200
12 ott 20221,50001,50001,50001,50001,50003.200
11 ott 20221,53001,53001,53001,53001,5300-
10 ott 20221,53001,53001,53001,53001,5300-
07 ott 20221,53001,53001,53001,53001,5300-
06 ott 20221,53001,53001,53001,53001,5300-
05 ott 20221,53001,53001,53001,53001,5300-
04 ott 20221,50001,53001,50001,53001,53002.600
03 ott 20221,53001,53001,53001,53001,5300-
30 set 20221,51001,53001,51001,53001,53001.000
29 set 20221,47001,51001,47001,51001,51001.600
28 set 20221,52001,52001,52001,52001,5200-
27 set 20221,52001,52001,52001,52001,5200-
26 set 20221,52001,52001,52001,52001,5200-
23 set 20221,52001,52001,52001,52001,5200-
22 set 20221,52001,52001,52001,52001,5200800
21 set 20221,57001,57001,57001,57001,5700-
20 set 20221,57001,57001,57001,57001,57001.200
19 set 20221,57001,57001,57001,57001,5700-
16 set 20221,57001,57001,57001,57001,5700-
15 set 20221,57001,57001,57001,57001,5700-
14 set 20221,57001,57001,57001,57001,5700-
13 set 20221,57001,57001,57001,57001,5700-
12 set 20221,57001,57001,57001,57001,5700-
09 set 20221,57001,57001,57001,57001,5700-
08 set 20221,57001,57001,57001,57001,5700-
07 set 20221,57001,57001,57001,57001,5700-
06 set 20221,57001,57001,57001,57001,5700400
05 set 20221,56001,56001,56001,56001,56001.200
02 set 20221,62001,62001,62001,62001,6200-
01 set 20221,62001,62001,62001,62001,6200-
31 ago 20221,62001,62001,62001,62001,6200-
30 ago 20221,62001,62001,62001,62001,62001.600
29 ago 20221,69001,69001,69001,69001,6900-
26 ago 20221,69001,69001,69001,69001,6900-
25 ago 20221,69001,69001,69001,69001,6900-
24 ago 20221,69001,69001,69001,69001,6900-
23 ago 20221,69001,69001,69001,69001,6900-
22 ago 20221,69001,69001,69001,69001,6900-
19 ago 20221,69001,69001,69001,69001,6900-
18 ago 20221,66001,69001,66001,69001,69001.200
17 ago 20221,66001,66001,66001,66001,66001.400
16 ago 20221,71001,71001,71001,71001,7100-
12 ago 20221,74001,76001,71001,71001,71002.200
11 ago 20221,74001,74001,74001,74001,7400-
10 ago 20221,74001,74001,74001,74001,7400-
09 ago 20221,74001,74001,74001,74001,7400-
08 ago 20221,74001,74001,74001,74001,7400-
05 ago 20221,74001,74001,74001,74001,7400-
04 ago 20221,74001,74001,74001,74001,7400200
03 ago 20221,73001,73001,73001,73001,7300400
02 ago 20221,72001,72001,72001,72001,7200-
01 ago 20221,72001,72001,72001,72001,7200200
29 lug 20221,68001,71001,68001,71001,71003.200
28 lug 20221,74001,74001,69001,69001,69002.800
27 lug 20221,67001,78001,60001,78001,78009.800
26 lug 20221,74001,74001,74001,74001,7400-
25 lug 20221,74001,74001,74001,74001,7400-
22 lug 20221,74001,74001,74001,74001,7400-
21 lug 20221,74001,74001,74001,74001,7400-
20 lug 20221,74001,74001,74001,74001,7400-
19 lug 20221,59001,74001,59001,74001,74001.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...