Italia markets open in 1 hour 20 minutes

Ambromobiliare S.p.A. (AMB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
2,04000,0000 (0,00%)
Alla chiusura: 1:23PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20212,04002,04002,04002,04002,0400-
17 set 20212,04002,04002,04002,04002,0400-
16 set 20212,04002,04002,04002,04002,0400-
15 set 20212,02002,04002,02002,04002,0400600
14 set 20212,00002,00002,00002,00002,0000-
13 set 20211,94002,00001,94002,00002,00001.400
10 set 20211,92001,92001,92001,92001,9200-
09 set 20211,92001,92001,92001,92001,92001.000
08 set 20211,92001,92001,92001,92001,9200-
07 set 20211,93001,93001,92001,92001,92001.000
06 set 20211,96001,96001,96001,96001,9600-
03 set 20211,96001,96001,96001,96001,9600-
02 set 20211,97001,97001,96001,96001,96002.000
01 set 20212,00002,00002,00002,00002,0000-
31 ago 20212,00002,00002,00002,00002,00002.400
30 ago 20211,97001,97001,97001,97001,9700400
27 ago 20211,97001,97001,97001,97001,9700400
26 ago 20212,00002,00002,00002,00002,0000-
25 ago 20212,02002,02002,00002,00002,00002.200
24 ago 20211,98002,10001,98002,02002,02009.600
23 ago 20211,90002,04001,89001,98001,980011.000
20 ago 20211,90001,90001,90001,90001,9000-
19 ago 20211,90001,90001,90001,90001,9000200
18 ago 20211,96001,96001,96001,96001,9600-
17 ago 20211,96001,96001,96001,96001,9600-
16 ago 20211,96001,96001,96001,96001,96001.000
13 ago 20211,96001,96001,96001,96001,9600-
12 ago 20211,96001,96001,96001,96001,9600600
11 ago 20211,90001,90001,90001,90001,9000-
10 ago 20211,89001,90001,88001,90001,90004.800
09 ago 20211,95001,95001,95001,95001,9500-
06 ago 20211,95001,95001,95001,95001,9500200
05 ago 20211,96001,96001,96001,96001,9600-
04 ago 20211,96001,96001,96001,96001,9600-
03 ago 20211,96001,96001,96001,96001,9600-
02 ago 20211,96001,96001,96001,96001,9600-
30 lug 20211,96001,96001,96001,96001,9600-
29 lug 20211,96001,96001,96001,96001,9600-
28 lug 20211,96001,96001,96001,96001,9600-
27 lug 20211,96001,96001,96001,96001,9600-
26 lug 20211,95001,96001,95001,96001,96001.200
23 lug 20211,89001,95001,88001,95001,95004.600
22 lug 20211,93001,93001,93001,93001,9300600
21 lug 20211,88001,94001,84001,94001,94007.400
20 lug 20211,96001,96001,96001,96001,96001.000
19 lug 20211,92001,96001,92001,96001,96002.000
16 lug 20211,92001,92001,92001,92001,9200-
15 lug 20211,92001,92001,92001,92001,9200-
14 lug 20211,92001,92001,92001,92001,9200600
13 lug 20211,98001,98001,98001,98001,9800200
12 lug 20211,97001,97001,97001,97001,9700-
09 lug 20211,97001,97001,97001,97001,9700-
08 lug 20211,97001,97001,97001,97001,97001.000
07 lug 20211,94001,94001,94001,94001,94003.000
06 lug 20211,94001,96001,94001,94001,94003.400
05 lug 20212,00002,00002,00002,00002,0000-
02 lug 20212,00002,00002,00002,00002,0000-
01 lug 20212,00002,00001,98002,00002,00004.400
30 giu 20212,00002,00002,00002,00002,0000-
29 giu 20212,00002,00002,00002,00002,0000-
28 giu 20212,00002,00002,00002,00002,0000-
25 giu 20212,00002,00002,00002,00002,0000-
24 giu 20212,00002,00002,00002,00002,0000-
23 giu 20212,00002,00002,00002,00002,00003.000
22 giu 20212,04002,04002,00002,00002,00001.600
21 giu 20212,04002,04002,04002,04002,0400-
18 giu 20212,12002,16002,04002,04002,040011.200
17 giu 20212,10002,10002,10002,10002,1000-
16 giu 20212,02002,10002,02002,10002,10003.600
15 giu 20212,08002,08002,08002,08002,0800-
14 giu 20212,08002,08002,08002,08002,0800-
11 giu 20212,02002,08002,02002,08002,08003.600
10 giu 20212,10002,10002,10002,10002,1000-
09 giu 20212,10002,10002,10002,10002,1000-
08 giu 20212,10002,10002,10002,10002,1000-
07 giu 20212,10002,10002,10002,10002,1000-
04 giu 20212,14002,14002,10002,10002,10005.000
03 giu 20212,16002,20002,16002,16002,16002.400
02 giu 20212,04002,14002,04002,14002,14006.200
01 giu 20212,02002,02002,02002,02002,02001.200
31 mag 20212,06002,06002,06002,06002,06001.200
28 mag 20212,10002,10002,10002,10002,1000-
27 mag 20212,10002,10002,10002,10002,1000-
26 mag 20212,10002,10002,10002,10002,1000200
25 mag 20212,02002,10002,02002,06002,0600800
24 mag 20212,10002,10002,10002,10002,1000-
21 mag 20212,10002,10002,10002,10002,1000-
20 mag 20212,10002,10002,10002,10002,1000-
19 mag 20212,10002,10002,10002,10002,1000-
18 mag 20212,10002,10002,10002,10002,1000-
17 mag 20212,10002,10002,10002,10002,1000-
14 mag 20212,02002,10002,02002,10002,1000800
13 mag 20212,10002,10002,10002,10002,1000-
12 mag 20212,10002,10002,10002,10002,1000-
11 mag 20212,10002,10002,10002,10002,1000-
10 mag 20212,10002,10002,10002,10002,1000-
07 mag 20212,10002,10002,10002,10002,1000200
06 mag 20212,02002,02002,02002,02002,0200200
05 mag 20212,10002,10002,10002,10002,1000-
04 mag 20212,10002,10002,10002,10002,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...