Italia markets close in 5 hours 47 minutes
FTSE MIB
33.355,81 +168,92 (+0,51%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,69 +0,95 (+1,16%) Bitcoin EUR
57.315,69 +348,76 (+0,61%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 110 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 49.00 | 0.40 | 0.00 | - | 8 | 0 |
| 8.01 | 0.00 | - | 15 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 53.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 54.00 | 1.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 2.12 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 56.00 | 2.71 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 57.00 | 3.40 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 58.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 59.00 | 5.40 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 60.00 | 8.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 62.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.