Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 101 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 43.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 170 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 4 | 64 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 49.00 | 0.46 | 0.00 | - | 28 | 21 |
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 3 |
3.42 | 0.00 | - | 5 | 5 | 51.00 | 0.55 | 0.00 | - | 1 | 2 |
1.95 | 0.00 | - | - | 1 | 52.00 | 0.20 | 0.00 | - | 35 | 68 |
1.08 | 0.00 | - | 22 | 23 | 53.00 | 0.46 | 0.00 | - | 5 | 76 |
0.55 | 0.00 | - | 2 | 52 | 54.00 | 0.80 | 0.00 | - | 11 | 38 |
0.43 | +0.15 | +53.57% | 5 | 15 | 55.00 | 1.98 | 0.00 | - | 11 | 17 |
0.10 | 0.00 | - | 1 | 39 | 56.00 | 2.84 | 0.00 | - | 20 | 21 |
0.08 | 0.00 | - | 2 | 5 | 57.00 | 3.75 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 3 | 31 | 58.00 | 2.56 | 0.00 | - | 25 | 26 |
0.58 | 0.00 | - | 5 | 10 | 59.00 | 6.19 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 54 | 60.00 | 4.05 | 0.00 | - | 31 | 18 |
0.06 | 0.00 | - | 1 | 6 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 62.00 | 6.00 | 0.00 | - | 20 | 0 |
0.65 | 0.00 | - | - | 25 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 60 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 90 | 75.00 | - | - | - | - | - |