Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.477,16 +599,67 (+1,05%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712C00043000 | 2024-06-24 10:35AM EDT | 43.00 | 13.40 | 9.20 | 12.90 | 0.00 | - | 1 | 11 | 68.56% |
| AMBA240712C00050000 | 2024-06-25 11:00AM EDT | 50.00 | 4.17 | 4.10 | 6.00 | 0.00 | - | 3 | 7 | 66.89% |
| AMBA240712C00054000 | 2024-06-28 3:31PM EDT | 54.00 | 1.15 | 1.45 | 2.10 | +1.15 | - | 8 | 53 | 52.30% |
| AMBA240712C00055000 | 2024-06-26 11:20AM EDT | 55.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 12 | 42.04% |
| AMBA240712C00056000 | 2024-06-27 1:40PM EDT | 56.00 | 0.55 | 0.70 | 0.90 | +0.55 | - | - | 56 | 41.94% |
| AMBA240712C00057000 | 2024-06-24 3:46PM EDT | 57.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | 17 | 21 | 46.92% |
| AMBA240712C00058000 | 2024-06-21 9:48AM EDT | 58.00 | 1.08 | 0.30 | 1.65 | 0.00 | - | 1 | 7 | 59.23% |
| AMBA240712C00059000 | 2024-06-12 12:06PM EDT | 59.00 | 2.73 | 0.20 | 0.30 | 0.00 | - | - | 20 | 42.48% |
| AMBA240712C00060000 | 2024-06-28 3:27PM EDT | 60.00 | 0.14 | 0.10 | 0.20 | +0.14 | - | 11 | 0 | 42.68% |
| AMBA240712C00061000 | 2024-06-17 11:27AM EDT | 61.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 44.24% |
| AMBA240712C00062000 | 2024-06-28 3:29PM EDT | 62.00 | 0.09 | 0.05 | 0.15 | -0.41 | -82.00% | 2 | 35 | 48.63% |
| AMBA240712C00063000 | 2024-06-17 1:37PM EDT | 63.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 1 | 52.83% |
| AMBA240712C00065000 | 2024-06-13 11:39AM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 76.66% |
| AMBA240712C00066000 | 2024-06-12 2:00PM EDT | 66.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 81.05% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712P00050000 | 2024-06-26 12:39PM EDT | 50.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 52.34% |
| AMBA240712P00051000 | 2024-06-26 12:39PM EDT | 51.00 | 0.80 | 0.35 | 0.60 | +0.80 | - | - | 11 | 42.48% |
| AMBA240712P00052000 | 2024-06-26 1:32PM EDT | 52.00 | 1.15 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 39.84% |
| AMBA240712P00053000 | 2024-06-28 3:14PM EDT | 53.00 | 1.30 | 0.95 | 1.10 | -0.35 | -21.21% | 7 | 34 | 37.99% |
| AMBA240712P00054000 | 2024-06-26 3:49PM EDT | 54.00 | 2.10 | 1.40 | 1.55 | 0.00 | - | 15 | 47 | 37.55% |
| AMBA240712P00055000 | 2024-06-28 10:08AM EDT | 55.00 | 1.78 | 1.90 | 2.65 | -1.13 | -38.83% | 3 | 37 | 50.83% |
| AMBA240712P00057000 | 2024-06-27 11:36AM EDT | 57.00 | 5.09 | 3.30 | 3.70 | 0.00 | - | 20 | 26 | 42.48% |
| AMBA240712P00058000 | 2024-06-06 2:29PM EDT | 58.00 | 2.66 | 3.50 | 6.20 | 0.00 | - | - | 10 | 54.00% |
| AMBA240712P00059000 | 2024-06-17 2:34PM EDT | 59.00 | 4.20 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 44.63% |
| AMBA240712P00062000 | 2024-05-31 10:34AM EDT | 62.00 | 5.10 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 114.36% |
© 2024 Yahoo. Tutti i diritti riservati.